Mīdītāju MTB kauss 2025
Garmin Connect
2025-07-16T13:16:43.000Z
Mīdītāju MTB kauss 2025
98.19
2025-07-16T13:16:43.000Z
97.94
2025-07-16T13:16:43.009Z
97.73
2025-07-16T13:16:43.025Z
97.51
2025-07-16T13:16:43.050Z
97.25
2025-07-16T13:16:43.083Z
97.0
2025-07-16T13:16:43.117Z
96.76
2025-07-16T13:16:43.159Z
96.39
2025-07-16T13:16:43.210Z
95.88
2025-07-16T13:16:43.269Z
95.41
2025-07-16T13:16:43.330Z
94.84
2025-07-16T13:16:43.400Z
94.3
2025-07-16T13:16:43.478Z
93.82
2025-07-16T13:16:43.558Z
93.5
2025-07-16T13:16:43.647Z
93.28
2025-07-16T13:16:43.744Z
93.02
2025-07-16T13:16:43.844Z
92.74
2025-07-16T13:16:43.949Z
92.42
2025-07-16T13:16:44.062Z
92.15
2025-07-16T13:16:44.184Z
91.9
2025-07-16T13:16:44.314Z
91.67
2025-07-16T13:16:44.445Z
91.35
2025-07-16T13:16:44.584Z
90.98
2025-07-16T13:16:44.731Z
90.79
2025-07-16T13:16:44.887Z
90.62
2025-07-16T13:16:45.048Z
90.48
2025-07-16T13:16:45.209Z
90.38
2025-07-16T13:16:45.370Z
90.31
2025-07-16T13:16:45.531Z
90.28
2025-07-16T13:16:45.692Z
90.28
2025-07-16T13:16:45.853Z
90.31
2025-07-16T13:16:46.014Z
90.46
2025-07-16T13:16:46.183Z
90.6
2025-07-16T13:16:46.361Z
90.73
2025-07-16T13:16:46.547Z
90.79
2025-07-16T13:16:46.742Z
90.92
2025-07-16T13:16:46.945Z
91.06
2025-07-16T13:16:47.157Z
91.21
2025-07-16T13:16:47.377Z
91.4
2025-07-16T13:16:47.599Z
91.62
2025-07-16T13:16:47.829Z
91.86
2025-07-16T13:16:48.060Z
92.24
2025-07-16T13:16:48.300Z
92.56
2025-07-16T13:16:48.548Z
92.86
2025-07-16T13:16:48.804Z
93.15
2025-07-16T13:16:49.069Z
93.57
2025-07-16T13:16:49.342Z
94.05
2025-07-16T13:16:49.624Z
94.45
2025-07-16T13:16:49.914Z
94.82
2025-07-16T13:16:50.210Z
95.24
2025-07-16T13:16:50.515Z
95.64
2025-07-16T13:16:50.821Z
96.11
2025-07-16T13:16:51.136Z
96.63
2025-07-16T13:16:51.459Z
97.15
2025-07-16T13:16:51.789Z
97.58
2025-07-16T13:16:52.119Z
97.98
2025-07-16T13:16:52.449Z
98.34
2025-07-16T13:16:52.779Z
98.67
2025-07-16T13:16:53.109Z
98.96
2025-07-16T13:16:53.439Z
99.23
2025-07-16T13:16:53.777Z
99.46
2025-07-16T13:16:54.119Z
99.65
2025-07-16T13:16:54.462Z
99.87
2025-07-16T13:16:54.814Z
100.0
2025-07-16T13:16:55.166Z
100.1
2025-07-16T13:16:55.527Z
100.08
2025-07-16T13:16:55.896Z
99.99
2025-07-16T13:16:56.274Z
99.96
2025-07-16T13:16:56.660Z
99.89
2025-07-16T13:16:57.048Z
99.82
2025-07-16T13:16:57.444Z
99.69
2025-07-16T13:16:57.842Z
99.53
2025-07-16T13:16:58.246Z
99.3
2025-07-16T13:16:58.657Z
99.01
2025-07-16T13:16:59.077Z
98.74
2025-07-16T13:16:59.497Z
98.38
2025-07-16T13:16:59.925Z
98.05
2025-07-16T13:17:00.356Z
97.71
2025-07-16T13:17:00.787Z
97.37
2025-07-16T13:17:01.218Z
97.02
2025-07-16T13:17:01.649Z
96.67
2025-07-16T13:17:02.081Z
96.31
2025-07-16T13:17:02.513Z
95.96
2025-07-16T13:17:02.945Z
97.02
2025-07-16T13:17:03.377Z
95.18
2025-07-16T13:17:03.817Z
94.8
2025-07-16T13:17:04.262Z
94.44
2025-07-16T13:17:04.707Z
94.08
2025-07-16T13:17:05.152Z
93.73
2025-07-16T13:17:05.598Z
93.38
2025-07-16T13:17:06.044Z
93.05
2025-07-16T13:17:06.490Z
92.72
2025-07-16T13:17:06.936Z
92.41
2025-07-16T13:17:07.382Z
92.1
2025-07-16T13:17:07.829Z
91.77
2025-07-16T13:17:08.284Z
91.5
2025-07-16T13:17:08.748Z
91.15
2025-07-16T13:17:09.220Z
90.77
2025-07-16T13:17:09.701Z
90.44
2025-07-16T13:17:10.190Z
90.17
2025-07-16T13:17:10.681Z
89.92
2025-07-16T13:17:11.172Z
89.68
2025-07-16T13:17:11.672Z
89.47
2025-07-16T13:17:12.180Z
89.22
2025-07-16T13:17:12.697Z
89.09
2025-07-16T13:17:13.222Z
88.93
2025-07-16T13:17:13.756Z
88.79
2025-07-16T13:17:14.298Z
88.7
2025-07-16T13:17:14.844Z
88.6
2025-07-16T13:17:15.390Z
88.52
2025-07-16T13:17:15.936Z
88.46
2025-07-16T13:17:16.482Z
88.41
2025-07-16T13:17:17.028Z
88.38
2025-07-16T13:17:17.574Z
88.36
2025-07-16T13:17:18.120Z
88.36
2025-07-16T13:17:18.669Z
88.37
2025-07-16T13:17:19.218Z
88.38
2025-07-16T13:17:19.767Z
88.41
2025-07-16T13:17:20.316Z
88.45
2025-07-16T13:17:20.865Z
88.49
2025-07-16T13:17:21.414Z
88.55
2025-07-16T13:17:21.963Z
88.6
2025-07-16T13:17:22.513Z
88.67
2025-07-16T13:17:23.063Z
88.74
2025-07-16T13:17:23.613Z
88.81
2025-07-16T13:17:24.163Z
88.89
2025-07-16T13:17:24.713Z
88.97
2025-07-16T13:17:25.263Z
89.06
2025-07-16T13:17:25.813Z
89.14
2025-07-16T13:17:26.363Z
89.22
2025-07-16T13:17:26.922Z
89.34
2025-07-16T13:17:27.489Z
89.47
2025-07-16T13:17:28.065Z
89.59
2025-07-16T13:17:28.646Z
89.69
2025-07-16T13:17:29.227Z
89.78
2025-07-16T13:17:29.808Z
89.87
2025-07-16T13:17:30.389Z
89.96
2025-07-16T13:17:30.970Z
90.05
2025-07-16T13:17:31.551Z
90.14
2025-07-16T13:17:32.132Z
90.22
2025-07-16T13:17:32.713Z
90.28
2025-07-16T13:17:33.296Z
90.36
2025-07-16T13:17:33.879Z
90.43
2025-07-16T13:17:34.462Z
90.49
2025-07-16T13:17:35.045Z
90.56
2025-07-16T13:17:35.628Z
90.62
2025-07-16T13:17:36.211Z
90.68
2025-07-16T13:17:36.794Z
90.74
2025-07-16T13:17:37.377Z
90.8
2025-07-16T13:17:37.963Z
90.86
2025-07-16T13:17:38.549Z
90.92
2025-07-16T13:17:39.135Z
90.97
2025-07-16T13:17:39.721Z
91.03
2025-07-16T13:17:40.307Z
91.09
2025-07-16T13:17:40.893Z
91.15
2025-07-16T13:17:41.479Z
91.21
2025-07-16T13:17:42.065Z
91.29
2025-07-16T13:17:42.654Z
91.36
2025-07-16T13:17:43.243Z
91.43
2025-07-16T13:17:43.832Z
91.5
2025-07-16T13:17:44.421Z
91.58
2025-07-16T13:17:45.010Z
91.66
2025-07-16T13:17:45.599Z
91.75
2025-07-16T13:17:46.188Z
91.84
2025-07-16T13:17:46.777Z
91.94
2025-07-16T13:17:47.368Z
92.04
2025-07-16T13:17:47.959Z
92.15
2025-07-16T13:17:48.550Z
92.26
2025-07-16T13:17:49.141Z
92.37
2025-07-16T13:17:49.732Z
92.49
2025-07-16T13:17:50.323Z
92.61
2025-07-16T13:17:50.914Z
92.74
2025-07-16T13:17:51.505Z
92.91
2025-07-16T13:17:52.099Z
93.05
2025-07-16T13:17:52.693Z
93.19
2025-07-16T13:17:53.287Z
93.33
2025-07-16T13:17:53.881Z
93.48
2025-07-16T13:17:54.475Z
93.63
2025-07-16T13:17:55.069Z
93.78
2025-07-16T13:17:55.663Z
93.93
2025-07-16T13:17:56.257Z
94.13
2025-07-16T13:17:56.854Z
94.29
2025-07-16T13:17:57.451Z
94.44
2025-07-16T13:17:58.048Z
94.59
2025-07-16T13:17:58.645Z
94.74
2025-07-16T13:17:59.242Z
94.89
2025-07-16T13:17:59.839Z
95.03
2025-07-16T13:18:00.436Z
95.17
2025-07-16T13:18:01.033Z
95.35
2025-07-16T13:18:01.639Z
95.5
2025-07-16T13:18:02.253Z
95.65
2025-07-16T13:18:02.872Z
95.77
2025-07-16T13:18:03.491Z
95.88
2025-07-16T13:18:04.110Z
95.97
2025-07-16T13:18:04.729Z
96.06
2025-07-16T13:18:05.348Z
96.14
2025-07-16T13:18:05.967Z
96.2
2025-07-16T13:18:06.586Z
96.26
2025-07-16T13:18:07.205Z
96.35
2025-07-16T13:18:07.833Z
96.34
2025-07-16T13:18:08.469Z
96.33
2025-07-16T13:18:09.114Z
96.4
2025-07-16T13:18:09.767Z
96.41
2025-07-16T13:18:10.429Z
96.43
2025-07-16T13:18:11.099Z
96.4
2025-07-16T13:18:11.772Z
96.31
2025-07-16T13:18:12.453Z
96.23
2025-07-16T13:18:13.143Z
96.16
2025-07-16T13:18:13.841Z
96.06
2025-07-16T13:18:14.548Z
95.94
2025-07-16T13:18:15.260Z
95.85
2025-07-16T13:18:15.972Z
95.75
2025-07-16T13:18:16.684Z
95.64
2025-07-16T13:18:17.396Z
95.53
2025-07-16T13:18:18.108Z
95.42
2025-07-16T13:18:18.820Z
95.31
2025-07-16T13:18:19.532Z
95.19
2025-07-16T13:18:20.244Z
95.05
2025-07-16T13:18:20.965Z
94.89
2025-07-16T13:18:21.694Z
94.71
2025-07-16T13:18:22.432Z
94.56
2025-07-16T13:18:23.178Z
94.5
2025-07-16T13:18:23.932Z
94.43
2025-07-16T13:18:24.695Z
94.39
2025-07-16T13:18:25.466Z
94.34
2025-07-16T13:18:26.246Z
94.33
2025-07-16T13:18:27.034Z
94.24
2025-07-16T13:18:27.824Z
94.15
2025-07-16T13:18:28.622Z
94.05
2025-07-16T13:18:29.429Z
93.95
2025-07-16T13:18:30.244Z
93.83
2025-07-16T13:18:31.068Z
93.7
2025-07-16T13:18:31.900Z
93.66
2025-07-16T13:18:32.741Z
93.59
2025-07-16T13:18:33.590Z
93.46
2025-07-16T13:18:34.448Z
93.3
2025-07-16T13:18:35.314Z
93.21
2025-07-16T13:18:36.189Z
93.2
2025-07-16T13:18:37.071Z
93.2
2025-07-16T13:18:37.953Z
93.21
2025-07-16T13:18:38.835Z
93.24
2025-07-16T13:18:39.717Z
93.3
2025-07-16T13:18:40.599Z
93.37
2025-07-16T13:18:41.481Z
93.47
2025-07-16T13:18:42.363Z
93.59
2025-07-16T13:18:43.245Z
93.74
2025-07-16T13:18:44.127Z
93.93
2025-07-16T13:18:45.018Z
94.12
2025-07-16T13:18:45.917Z
94.32
2025-07-16T13:18:46.825Z
94.54
2025-07-16T13:18:47.741Z
94.83
2025-07-16T13:18:48.666Z
95.15
2025-07-16T13:18:49.599Z
95.49
2025-07-16T13:18:50.541Z
95.86
2025-07-16T13:18:51.491Z
96.24
2025-07-16T13:18:52.450Z
96.68
2025-07-16T13:18:53.417Z
97.16
2025-07-16T13:18:54.393Z
97.66
2025-07-16T13:18:55.377Z
98.09
2025-07-16T13:18:56.370Z
98.49
2025-07-16T13:18:57.368Z
98.91
2025-07-16T13:18:58.366Z
99.33
2025-07-16T13:18:59.364Z
99.75
2025-07-16T13:19:00.362Z
100.18
2025-07-16T13:19:01.360Z
100.61
2025-07-16T13:19:02.358Z
101.04
2025-07-16T13:19:03.356Z
101.47
2025-07-16T13:19:04.354Z
101.9
2025-07-16T13:19:05.352Z
102.33
2025-07-16T13:19:06.350Z
102.69
2025-07-16T13:19:07.356Z
103.09
2025-07-16T13:19:08.363Z
103.52
2025-07-16T13:19:09.370Z
104.01
2025-07-16T13:19:10.386Z
104.46
2025-07-16T13:19:11.405Z
104.88
2025-07-16T13:19:12.424Z
105.44
2025-07-16T13:19:13.451Z
105.9
2025-07-16T13:19:14.482Z
106.32
2025-07-16T13:19:15.513Z
106.73
2025-07-16T13:19:16.544Z
107.14
2025-07-16T13:19:17.575Z
107.54
2025-07-16T13:19:18.606Z
107.94
2025-07-16T13:19:19.637Z
108.33
2025-07-16T13:19:20.668Z
108.72
2025-07-16T13:19:21.699Z
109.1
2025-07-16T13:19:22.730Z
109.47
2025-07-16T13:19:23.761Z
109.93
2025-07-16T13:19:24.801Z
110.37
2025-07-16T13:19:25.849Z
110.74
2025-07-16T13:19:26.905Z
111.1
2025-07-16T13:19:27.961Z
111.46
2025-07-16T13:19:29.017Z
111.81
2025-07-16T13:19:30.073Z
112.15
2025-07-16T13:19:31.129Z
112.5
2025-07-16T13:19:32.185Z
112.84
2025-07-16T13:19:33.241Z
113.18
2025-07-16T13:19:34.297Z
113.51
2025-07-16T13:19:35.353Z
113.85
2025-07-16T13:19:36.409Z
114.16
2025-07-16T13:19:37.474Z
114.47
2025-07-16T13:19:38.547Z
114.81
2025-07-16T13:19:39.621Z
115.15
2025-07-16T13:19:40.695Z
115.56
2025-07-16T13:19:41.777Z
115.91
2025-07-16T13:19:42.859Z
116.26
2025-07-16T13:19:43.941Z
116.61
2025-07-16T13:19:45.023Z
116.96
2025-07-16T13:19:46.106Z
117.31
2025-07-16T13:19:47.189Z
117.67
2025-07-16T13:19:48.272Z
118.02
2025-07-16T13:19:49.355Z
118.38
2025-07-16T13:19:50.438Z
118.73
2025-07-16T13:19:51.521Z
119.08
2025-07-16T13:19:52.604Z
119.52
2025-07-16T13:19:53.695Z
119.99
2025-07-16T13:19:54.795Z
120.41
2025-07-16T13:19:55.903Z
120.81
2025-07-16T13:19:57.020Z
121.14
2025-07-16T13:19:58.139Z
121.44
2025-07-16T13:19:59.258Z
121.72
2025-07-16T13:20:00.377Z
121.99
2025-07-16T13:20:01.496Z
122.23
2025-07-16T13:20:02.615Z
122.46
2025-07-16T13:20:03.734Z
122.67
2025-07-16T13:20:04.853Z
122.86
2025-07-16T13:20:05.972Z
123.03
2025-07-16T13:20:07.091Z
123.18
2025-07-16T13:20:08.210Z
123.36
2025-07-16T13:20:09.338Z
123.46
2025-07-16T13:20:10.469Z
123.55
2025-07-16T13:20:11.600Z
123.62
2025-07-16T13:20:12.731Z
123.67
2025-07-16T13:20:13.862Z
123.7
2025-07-16T13:20:14.993Z
123.72
2025-07-16T13:20:16.124Z
123.72
2025-07-16T13:20:17.255Z
123.7
2025-07-16T13:20:18.386Z
123.67
2025-07-16T13:20:19.517Z
123.63
2025-07-16T13:20:20.648Z
123.54
2025-07-16T13:20:21.788Z
123.37
2025-07-16T13:20:22.936Z
123.27
2025-07-16T13:20:24.089Z
123.19
2025-07-16T13:20:25.242Z
123.11
2025-07-16T13:20:26.395Z
123.03
2025-07-16T13:20:27.548Z
122.95
2025-07-16T13:20:28.701Z
122.86
2025-07-16T13:20:29.854Z
122.78
2025-07-16T13:20:31.007Z
122.7
2025-07-16T13:20:32.160Z
122.62
2025-07-16T13:20:33.313Z
122.54
2025-07-16T13:20:34.466Z
122.4
2025-07-16T13:20:35.628Z
122.32
2025-07-16T13:20:36.798Z
122.27
2025-07-16T13:20:37.977Z
122.21
2025-07-16T13:20:39.164Z
122.16
2025-07-16T13:20:40.356Z
122.21
2025-07-16T13:20:41.555Z
122.17
2025-07-16T13:20:42.754Z
122.13
2025-07-16T13:20:43.953Z
122.1
2025-07-16T13:20:45.152Z
122.07
2025-07-16T13:20:46.351Z
122.04
2025-07-16T13:20:47.550Z
122.01
2025-07-16T13:20:48.749Z
121.98
2025-07-16T13:20:49.948Z
121.96
2025-07-16T13:20:51.147Z
121.92
2025-07-16T13:20:52.346Z
121.9
2025-07-16T13:20:53.546Z
121.88
2025-07-16T13:20:54.747Z
121.84
2025-07-16T13:20:55.949Z
121.79
2025-07-16T13:20:57.153Z
121.74
2025-07-16T13:20:58.358Z
121.68
2025-07-16T13:20:59.564Z
121.61
2025-07-16T13:21:00.771Z
121.52
2025-07-16T13:21:01.980Z
121.43
2025-07-16T13:21:03.190Z
121.31
2025-07-16T13:21:04.401Z
121.18
2025-07-16T13:21:05.614Z
121.03
2025-07-16T13:21:06.828Z
120.87
2025-07-16T13:21:08.043Z
120.69
2025-07-16T13:21:09.260Z
120.49
2025-07-16T13:21:10.478Z
120.28
2025-07-16T13:21:11.697Z
120.05
2025-07-16T13:21:12.917Z
119.81
2025-07-16T13:21:14.138Z
119.55
2025-07-16T13:21:15.360Z
119.28
2025-07-16T13:21:16.584Z
119.0
2025-07-16T13:21:17.809Z
118.7
2025-07-16T13:21:19.035Z
118.39
2025-07-16T13:21:20.263Z
118.08
2025-07-16T13:21:21.492Z
117.75
2025-07-16T13:21:22.723Z
117.42
2025-07-16T13:21:23.955Z
117.07
2025-07-16T13:21:25.189Z
116.73
2025-07-16T13:21:26.425Z
116.39
2025-07-16T13:21:27.663Z
116.06
2025-07-16T13:21:28.903Z
115.72
2025-07-16T13:21:30.145Z
115.39
2025-07-16T13:21:31.389Z
115.08
2025-07-16T13:21:32.635Z
114.78
2025-07-16T13:21:33.883Z
114.49
2025-07-16T13:21:35.133Z
114.22
2025-07-16T13:21:36.384Z
113.96
2025-07-16T13:21:37.637Z
113.74
2025-07-16T13:21:38.892Z
113.53
2025-07-16T13:21:40.149Z
113.36
2025-07-16T13:21:41.408Z
113.21
2025-07-16T13:21:42.668Z
113.1
2025-07-16T13:21:43.930Z
113.0
2025-07-16T13:21:45.193Z
112.94
2025-07-16T13:21:46.458Z
112.91
2025-07-16T13:21:47.724Z
112.9
2025-07-16T13:21:48.992Z
112.91
2025-07-16T13:21:50.261Z
112.97
2025-07-16T13:21:51.532Z
113.04
2025-07-16T13:21:52.804Z
113.13
2025-07-16T13:21:54.077Z
113.23
2025-07-16T13:21:55.352Z
113.34
2025-07-16T13:21:56.628Z
113.46
2025-07-16T13:21:57.905Z
113.59
2025-07-16T13:21:59.183Z
113.73
2025-07-16T13:22:00.463Z
113.89
2025-07-16T13:22:01.744Z
114.04
2025-07-16T13:22:03.026Z
114.18
2025-07-16T13:22:04.310Z
114.31
2025-07-16T13:22:05.595Z
114.45
2025-07-16T13:22:06.881Z
114.6
2025-07-16T13:22:08.169Z
114.73
2025-07-16T13:22:09.458Z
114.86
2025-07-16T13:22:10.748Z
114.97
2025-07-16T13:22:12.040Z
115.08
2025-07-16T13:22:13.333Z
115.17
2025-07-16T13:22:14.627Z
115.25
2025-07-16T13:22:15.923Z
115.31
2025-07-16T13:22:17.220Z
115.35
2025-07-16T13:22:18.518Z
115.37
2025-07-16T13:22:19.818Z
115.37
2025-07-16T13:22:21.119Z
115.35
2025-07-16T13:22:22.421Z
115.31
2025-07-16T13:22:23.724Z
115.25
2025-07-16T13:22:25.028Z
115.19
2025-07-16T13:22:26.333Z
115.1
2025-07-16T13:22:27.639Z
114.99
2025-07-16T13:22:28.947Z
114.84
2025-07-16T13:22:30.256Z
114.67
2025-07-16T13:22:31.566Z
114.48
2025-07-16T13:22:32.877Z
114.26
2025-07-16T13:22:34.190Z
114.04
2025-07-16T13:22:35.504Z
113.8
2025-07-16T13:22:36.820Z
113.54
2025-07-16T13:22:38.137Z
113.25
2025-07-16T13:22:39.456Z
112.96
2025-07-16T13:22:40.776Z
112.65
2025-07-16T13:22:42.097Z
112.33
2025-07-16T13:22:43.420Z
112.01
2025-07-16T13:22:44.744Z
111.68
2025-07-16T13:22:46.069Z
111.34
2025-07-16T13:22:47.395Z
110.99
2025-07-16T13:22:48.723Z
110.65
2025-07-16T13:22:50.052Z
110.31
2025-07-16T13:22:51.383Z
109.98
2025-07-16T13:22:52.715Z
109.64
2025-07-16T13:22:54.048Z
109.31
2025-07-16T13:22:55.383Z
108.98
2025-07-16T13:22:56.719Z
108.68
2025-07-16T13:22:58.056Z
108.4
2025-07-16T13:22:59.395Z
108.15
2025-07-16T13:23:00.735Z
107.92
2025-07-16T13:23:02.076Z
107.7
2025-07-16T13:23:03.418Z
107.52
2025-07-16T13:23:04.761Z
107.36
2025-07-16T13:23:06.105Z
107.23
2025-07-16T13:23:07.449Z
107.12
2025-07-16T13:23:08.794Z
107.03
2025-07-16T13:23:10.140Z
106.96
2025-07-16T13:23:11.487Z
106.9
2025-07-16T13:23:12.834Z
106.85
2025-07-16T13:23:14.182Z
106.83
2025-07-16T13:23:15.531Z
106.82
2025-07-16T13:23:16.880Z
106.83
2025-07-16T13:23:18.230Z
106.86
2025-07-16T13:23:19.581Z
106.91
2025-07-16T13:23:20.933Z
106.97
2025-07-16T13:23:22.286Z
107.04
2025-07-16T13:23:23.640Z
107.12
2025-07-16T13:23:24.995Z
107.22
2025-07-16T13:23:26.351Z
107.31
2025-07-16T13:23:27.708Z
107.41
2025-07-16T13:23:29.066Z
107.52
2025-07-16T13:23:30.425Z
107.64
2025-07-16T13:23:31.785Z
107.76
2025-07-16T13:23:33.146Z
107.89
2025-07-16T13:23:34.508Z
108.02
2025-07-16T13:23:35.871Z
108.15
2025-07-16T13:23:37.235Z
108.3
2025-07-16T13:23:38.600Z
108.45
2025-07-16T13:23:39.966Z
108.58
2025-07-16T13:23:41.332Z
108.7
2025-07-16T13:23:42.699Z
108.82
2025-07-16T13:23:44.067Z
108.94
2025-07-16T13:23:45.436Z
109.05
2025-07-16T13:23:46.805Z
109.15
2025-07-16T13:23:48.175Z
109.24
2025-07-16T13:23:49.546Z
109.32
2025-07-16T13:23:50.918Z
109.38
2025-07-16T13:23:52.291Z
109.42
2025-07-16T13:23:53.664Z
109.44
2025-07-16T13:23:55.038Z
109.44
2025-07-16T13:23:56.413Z
109.43
2025-07-16T13:23:57.789Z
109.41
2025-07-16T13:23:59.166Z
109.37
2025-07-16T13:24:00.544Z
109.32
2025-07-16T13:24:01.923Z
109.26
2025-07-16T13:24:03.302Z
109.19
2025-07-16T13:24:04.682Z
109.1
2025-07-16T13:24:06.062Z
109.01
2025-07-16T13:24:07.443Z
108.91
2025-07-16T13:24:08.825Z
108.78
2025-07-16T13:24:10.207Z
108.65
2025-07-16T13:24:11.590Z
108.52
2025-07-16T13:24:12.973Z
108.37
2025-07-16T13:24:14.357Z
108.23
2025-07-16T13:24:15.742Z
108.08
2025-07-16T13:24:17.127Z
107.93
2025-07-16T13:24:18.513Z
107.78
2025-07-16T13:24:19.900Z
107.63
2025-07-16T13:24:21.287Z
107.48
2025-07-16T13:24:22.675Z
107.34
2025-07-16T13:24:24.064Z
107.2
2025-07-16T13:24:25.454Z
107.08
2025-07-16T13:24:26.844Z
106.97
2025-07-16T13:24:28.235Z
106.86
2025-07-16T13:24:29.627Z
106.77
2025-07-16T13:24:31.020Z
106.69
2025-07-16T13:24:32.413Z
106.63
2025-07-16T13:24:33.807Z
106.56
2025-07-16T13:24:35.201Z
106.51
2025-07-16T13:24:36.596Z
106.46
2025-07-16T13:24:37.991Z
106.42
2025-07-16T13:24:39.386Z
106.38
2025-07-16T13:24:40.782Z
106.35
2025-07-16T13:24:42.178Z
106.32
2025-07-16T13:24:43.575Z
106.3
2025-07-16T13:24:44.972Z
106.29
2025-07-16T13:24:46.370Z
106.29
2025-07-16T13:24:47.769Z
106.3
2025-07-16T13:24:49.169Z
106.32
2025-07-16T13:24:50.569Z
106.34
2025-07-16T13:24:51.970Z
106.37
2025-07-16T13:24:53.372Z
106.41
2025-07-16T13:24:54.775Z
106.46
2025-07-16T13:24:56.178Z
106.51
2025-07-16T13:24:57.582Z
106.58
2025-07-16T13:24:58.987Z
106.65
2025-07-16T13:25:00.392Z
106.73
2025-07-16T13:25:01.798Z
106.82
2025-07-16T13:25:03.204Z
106.92
2025-07-16T13:25:04.610Z
107.02
2025-07-16T13:25:06.017Z
107.13
2025-07-16T13:25:07.424Z
107.25
2025-07-16T13:25:08.832Z
107.38
2025-07-16T13:25:10.241Z
107.51
2025-07-16T13:25:11.650Z
107.65
2025-07-16T13:25:13.060Z
107.79
2025-07-16T13:25:14.470Z
107.94
2025-07-16T13:25:15.881Z
108.09
2025-07-16T13:25:17.292Z
108.25
2025-07-16T13:25:18.704Z
108.41
2025-07-16T13:25:20.116Z
108.57
2025-07-16T13:25:21.529Z
108.73
2025-07-16T13:25:22.943Z
108.89
2025-07-16T13:25:24.358Z
109.06
2025-07-16T13:25:25.773Z
109.23
2025-07-16T13:25:27.189Z
109.4
2025-07-16T13:25:28.606Z
109.57
2025-07-16T13:25:30.024Z
109.75
2025-07-16T13:25:31.443Z
109.93
2025-07-16T13:25:32.862Z
110.1
2025-07-16T13:25:34.282Z
110.27
2025-07-16T13:25:35.703Z
110.44
2025-07-16T13:25:37.125Z
110.61
2025-07-16T13:25:38.547Z
110.78
2025-07-16T13:25:39.970Z
110.95
2025-07-16T13:25:41.394Z
111.13
2025-07-16T13:25:42.819Z
111.3
2025-07-16T13:25:44.245Z
111.48
2025-07-16T13:25:45.671Z
111.65
2025-07-16T13:25:47.098Z
111.82
2025-07-16T13:25:48.526Z
111.99
2025-07-16T13:25:49.955Z
112.16
2025-07-16T13:25:51.385Z
112.33
2025-07-16T13:25:52.815Z
112.49
2025-07-16T13:25:54.246Z
112.66
2025-07-16T13:25:55.678Z
112.82
2025-07-16T13:25:57.111Z
112.98
2025-07-16T13:25:58.544Z
113.14
2025-07-16T13:25:59.978Z
113.3
2025-07-16T13:26:01.413Z
113.45
2025-07-16T13:26:02.849Z
113.6
2025-07-16T13:26:04.285Z
113.75
2025-07-16T13:26:05.722Z
113.9
2025-07-16T13:26:07.159Z
114.04
2025-07-16T13:26:08.597Z
114.19
2025-07-16T13:26:10.035Z
114.32
2025-07-16T13:26:11.474Z
114.46
2025-07-16T13:26:12.913Z
114.6
2025-07-16T13:26:14.352Z
114.73
2025-07-16T13:26:15.792Z
114.86
2025-07-16T13:26:17.232Z
114.99
2025-07-16T13:26:18.672Z
115.12
2025-07-16T13:26:20.113Z
115.25
2025-07-16T13:26:21.554Z
115.38
2025-07-16T13:26:22.995Z
115.51
2025-07-16T13:26:24.437Z
115.64
2025-07-16T13:26:25.879Z
115.77
2025-07-16T13:26:27.322Z
115.89
2025-07-16T13:26:28.766Z
116.02
2025-07-16T13:26:30.210Z
116.15
2025-07-16T13:26:31.654Z
116.28
2025-07-16T13:26:33.099Z
116.41
2025-07-16T13:26:34.544Z
116.53
2025-07-16T13:26:35.990Z
116.66
2025-07-16T13:26:37.436Z
116.79
2025-07-16T13:26:38.883Z
116.92
2025-07-16T13:26:40.330Z
117.05
2025-07-16T13:26:41.777Z
117.17
2025-07-16T13:26:43.225Z
117.3
2025-07-16T13:26:44.673Z
117.42
2025-07-16T13:26:46.122Z
117.54
2025-07-16T13:26:47.571Z
117.66
2025-07-16T13:26:49.020Z
117.78
2025-07-16T13:26:50.470Z
117.89
2025-07-16T13:26:51.920Z
118.01
2025-07-16T13:26:53.371Z
118.12
2025-07-16T13:26:54.822Z
118.22
2025-07-16T13:26:56.274Z
118.32
2025-07-16T13:26:57.726Z
118.42
2025-07-16T13:26:59.178Z
118.52
2025-07-16T13:27:00.631Z
118.61
2025-07-16T13:27:02.084Z
118.7
2025-07-16T13:27:03.538Z
118.79
2025-07-16T13:27:04.992Z
118.88
2025-07-16T13:27:06.446Z
118.96
2025-07-16T13:27:07.901Z
119.03
2025-07-16T13:27:09.356Z
119.1
2025-07-16T13:27:10.811Z
119.17
2025-07-16T13:27:12.266Z
119.24
2025-07-16T13:27:13.722Z
119.3
2025-07-16T13:27:15.178Z
119.36
2025-07-16T13:27:16.634Z
119.42
2025-07-16T13:27:18.090Z
119.47
2025-07-16T13:27:19.547Z
119.53
2025-07-16T13:27:21.004Z
119.58
2025-07-16T13:27:22.462Z
119.63
2025-07-16T13:27:23.920Z
119.67
2025-07-16T13:27:25.378Z
119.72
2025-07-16T13:27:26.837Z
119.75
2025-07-16T13:27:28.296Z
119.79
2025-07-16T13:27:29.756Z
119.81
2025-07-16T13:27:31.216Z
119.84
2025-07-16T13:27:32.676Z
119.85
2025-07-16T13:27:34.136Z
119.87
2025-07-16T13:27:35.596Z
119.88
2025-07-16T13:27:37.056Z
119.88
2025-07-16T13:27:38.517Z
119.88
2025-07-16T13:27:39.978Z
119.88
2025-07-16T13:27:41.439Z
119.88
2025-07-16T13:27:42.905Z
119.87
2025-07-16T13:27:44.371Z
119.86
2025-07-16T13:27:45.837Z
119.85
2025-07-16T13:27:47.304Z
119.83
2025-07-16T13:27:48.771Z
119.81
2025-07-16T13:27:50.238Z
119.78
2025-07-16T13:27:51.705Z
119.75
2025-07-16T13:27:53.173Z
119.72
2025-07-16T13:27:54.641Z
119.69
2025-07-16T13:27:56.109Z
119.65
2025-07-16T13:27:57.577Z
119.6
2025-07-16T13:27:59.046Z
119.56
2025-07-16T13:28:00.515Z
119.51
2025-07-16T13:28:01.984Z
119.46
2025-07-16T13:28:03.453Z
119.4
2025-07-16T13:28:04.922Z
119.34
2025-07-16T13:28:06.393Z
119.28
2025-07-16T13:28:07.864Z
119.21
2025-07-16T13:28:09.336Z
119.14
2025-07-16T13:28:10.808Z
119.07
2025-07-16T13:28:12.281Z
119.0
2025-07-16T13:28:13.754Z
118.93
2025-07-16T13:28:15.227Z
118.86
2025-07-16T13:28:16.701Z
118.78
2025-07-16T13:28:18.176Z
118.7
2025-07-16T13:28:19.652Z
118.63
2025-07-16T13:28:21.128Z
118.55
2025-07-16T13:28:22.604Z
118.48
2025-07-16T13:28:24.080Z
118.4
2025-07-16T13:28:25.557Z
118.33
2025-07-16T13:28:27.034Z
118.26
2025-07-16T13:28:28.511Z
118.18
2025-07-16T13:28:29.989Z
118.11
2025-07-16T13:28:31.467Z
118.04
2025-07-16T13:28:32.945Z
117.97
2025-07-16T13:28:34.423Z
117.9
2025-07-16T13:28:35.902Z
117.83
2025-07-16T13:28:37.381Z
117.77
2025-07-16T13:28:38.861Z
117.72
2025-07-16T13:28:40.341Z
117.67
2025-07-16T13:28:41.822Z
117.62
2025-07-16T13:28:43.303Z
117.58
2025-07-16T13:28:44.785Z
117.54
2025-07-16T13:28:46.268Z
117.5
2025-07-16T13:28:47.751Z
117.48
2025-07-16T13:28:49.234Z
117.46
2025-07-16T13:28:50.718Z
117.44
2025-07-16T13:28:52.202Z
117.44
2025-07-16T13:28:53.687Z
117.44
2025-07-16T13:28:55.172Z
117.45
2025-07-16T13:28:56.657Z
117.46
2025-07-16T13:28:58.143Z
117.48
2025-07-16T13:28:59.629Z
117.51
2025-07-16T13:29:01.115Z
117.55
2025-07-16T13:29:02.602Z
117.6
2025-07-16T13:29:04.089Z
117.65
2025-07-16T13:29:05.576Z
117.71
2025-07-16T13:29:07.063Z
117.78
2025-07-16T13:29:08.551Z
117.86
2025-07-16T13:29:10.039Z
117.94
2025-07-16T13:29:11.527Z
118.02
2025-07-16T13:29:13.015Z
118.11
2025-07-16T13:29:14.504Z
118.21
2025-07-16T13:29:15.993Z
118.31
2025-07-16T13:29:17.482Z
118.42
2025-07-16T13:29:18.972Z
118.53
2025-07-16T13:29:20.462Z
118.65
2025-07-16T13:29:21.952Z
118.76
2025-07-16T13:29:23.442Z
118.88
2025-07-16T13:29:24.933Z
119.01
2025-07-16T13:29:26.424Z
119.14
2025-07-16T13:29:27.916Z
119.26
2025-07-16T13:29:29.408Z
119.39
2025-07-16T13:29:30.901Z
119.52
2025-07-16T13:29:32.394Z
119.65
2025-07-16T13:29:33.887Z
119.79
2025-07-16T13:29:35.381Z
119.92
2025-07-16T13:29:36.875Z
120.04
2025-07-16T13:29:38.370Z
120.17
2025-07-16T13:29:39.865Z
120.29
2025-07-16T13:29:41.361Z
120.41
2025-07-16T13:29:42.857Z
120.52
2025-07-16T13:29:44.354Z
120.64
2025-07-16T13:29:45.851Z
120.74
2025-07-16T13:29:47.348Z
120.85
2025-07-16T13:29:48.846Z
120.94
2025-07-16T13:29:50.344Z
121.04
2025-07-16T13:29:51.843Z
121.12
2025-07-16T13:29:53.342Z
121.2
2025-07-16T13:29:54.842Z
121.28
2025-07-16T13:29:56.342Z
121.34
2025-07-16T13:29:57.843Z
121.4
2025-07-16T13:29:59.344Z
121.46
2025-07-16T13:30:00.846Z
121.5
2025-07-16T13:30:02.349Z
121.53
2025-07-16T13:30:03.852Z
121.55
2025-07-16T13:30:05.356Z
121.57
2025-07-16T13:30:06.861Z
121.58
2025-07-16T13:30:08.366Z
121.57
2025-07-16T13:30:09.872Z
121.55
2025-07-16T13:30:11.378Z
121.53
2025-07-16T13:30:12.885Z
121.49
2025-07-16T13:30:14.392Z
121.45
2025-07-16T13:30:15.899Z
121.4
2025-07-16T13:30:17.406Z
121.34
2025-07-16T13:30:18.914Z
121.27
2025-07-16T13:30:20.422Z
121.19
2025-07-16T13:30:21.930Z
121.1
2025-07-16T13:30:23.439Z
121.0
2025-07-16T13:30:24.948Z
120.89
2025-07-16T13:30:26.457Z
120.76
2025-07-16T13:30:27.967Z
120.63
2025-07-16T13:30:29.477Z
120.49
2025-07-16T13:30:30.988Z
120.35
2025-07-16T13:30:32.499Z
120.19
2025-07-16T13:30:34.011Z
120.02
2025-07-16T13:30:35.524Z
119.85
2025-07-16T13:30:37.037Z
119.66
2025-07-16T13:30:38.551Z
119.47
2025-07-16T13:30:40.065Z
119.27
2025-07-16T13:30:41.580Z
119.06
2025-07-16T13:30:43.096Z
118.85
2025-07-16T13:30:44.612Z
118.63
2025-07-16T13:30:46.129Z
118.4
2025-07-16T13:30:47.647Z
118.17
2025-07-16T13:30:49.165Z
117.94
2025-07-16T13:30:50.684Z
117.71
2025-07-16T13:30:52.203Z
117.48
2025-07-16T13:30:53.723Z
117.25
2025-07-16T13:30:55.243Z
117.02
2025-07-16T13:30:56.764Z
116.79
2025-07-16T13:30:58.286Z
116.57
2025-07-16T13:30:59.808Z
116.35
2025-07-16T13:31:01.331Z
116.14
2025-07-16T13:31:02.855Z
115.93
2025-07-16T13:31:04.380Z
115.73
2025-07-16T13:31:05.906Z
115.54
2025-07-16T13:31:07.433Z
115.36
2025-07-16T13:31:08.961Z
115.19
2025-07-16T13:31:10.489Z
115.05
2025-07-16T13:31:12.018Z
114.93
2025-07-16T13:31:13.548Z
114.83
2025-07-16T13:31:15.078Z
114.75
2025-07-16T13:31:16.609Z
114.68
2025-07-16T13:31:18.141Z
114.64
2025-07-16T13:31:19.674Z
114.61
2025-07-16T13:31:21.208Z
114.6
2025-07-16T13:31:22.743Z
114.61
2025-07-16T13:31:24.279Z
114.64
2025-07-16T13:31:25.816Z
114.69
2025-07-16T13:31:27.355Z
114.76
2025-07-16T13:31:28.895Z
114.85
2025-07-16T13:31:30.437Z
114.96
2025-07-16T13:31:31.980Z
115.07
2025-07-16T13:31:33.524Z
115.19
2025-07-16T13:31:35.070Z
115.35
2025-07-16T13:31:36.617Z
115.52
2025-07-16T13:31:38.165Z
115.7
2025-07-16T13:31:39.714Z
115.91
2025-07-16T13:31:41.265Z
116.13
2025-07-16T13:31:42.817Z
116.36
2025-07-16T13:31:44.370Z
116.61
2025-07-16T13:31:45.924Z
116.87
2025-07-16T13:31:47.479Z
117.14
2025-07-16T13:31:49.036Z
117.42
2025-07-16T13:31:50.594Z
117.71
2025-07-16T13:31:52.153Z
118.0
2025-07-16T13:31:53.713Z
118.28
2025-07-16T13:31:55.274Z
118.57
2025-07-16T13:31:56.837Z
118.86
2025-07-16T13:31:58.401Z
119.15
2025-07-16T13:31:59.966Z
119.44
2025-07-16T13:32:01.532Z
119.72
2025-07-16T13:32:03.099Z
120.0
2025-07-16T13:32:04.667Z
120.27
2025-07-16T13:32:06.236Z
120.54
2025-07-16T13:32:07.806Z
120.8
2025-07-16T13:32:09.377Z
121.06
2025-07-16T13:32:10.950Z
121.32
2025-07-16T13:32:12.524Z
121.57
2025-07-16T13:32:14.099Z
121.81
2025-07-16T13:32:15.675Z
122.04
2025-07-16T13:32:17.252Z
122.25
2025-07-16T13:32:18.830Z
122.46
2025-07-16T13:32:20.409Z
122.66
2025-07-16T13:32:21.989Z
122.85
2025-07-16T13:32:23.570Z
123.04
2025-07-16T13:32:25.152Z
123.22
2025-07-16T13:32:26.736Z
123.38
2025-07-16T13:32:28.321Z
123.53
2025-07-16T13:32:29.907Z
123.67
2025-07-16T13:32:31.494Z
123.8
2025-07-16T13:32:33.082Z
123.92
2025-07-16T13:32:34.671Z
124.03
2025-07-16T13:32:36.261Z
124.13
2025-07-16T13:32:37.852Z
124.23
2025-07-16T13:32:39.444Z
124.32
2025-07-16T13:32:41.038Z
124.39
2025-07-16T13:32:42.633Z
124.46
2025-07-16T13:32:44.229Z
124.52
2025-07-16T13:32:45.826Z
124.58
2025-07-16T13:32:47.424Z
124.63
2025-07-16T13:32:49.023Z
124.67
2025-07-16T13:32:50.623Z
124.71
2025-07-16T13:32:52.224Z
124.74
2025-07-16T13:32:53.826Z
124.75
2025-07-16T13:32:55.429Z
124.77
2025-07-16T13:32:57.034Z
124.78
2025-07-16T13:32:58.640Z
124.79
2025-07-16T13:33:00.247Z
124.8
2025-07-16T13:33:01.855Z
124.82
2025-07-16T13:33:03.464Z
124.83
2025-07-16T13:33:05.074Z
124.84
2025-07-16T13:33:06.684Z
124.84
2025-07-16T13:33:08.295Z
124.85
2025-07-16T13:33:09.907Z
124.86
2025-07-16T13:33:11.519Z
124.86
2025-07-16T13:33:13.132Z
124.87
2025-07-16T13:33:14.745Z
124.88
2025-07-16T13:33:16.359Z
124.88
2025-07-16T13:33:17.974Z
124.89
2025-07-16T13:33:19.590Z
124.89
2025-07-16T13:33:21.206Z
124.89
2025-07-16T13:33:22.823Z
124.89
2025-07-16T13:33:24.440Z
124.89
2025-07-16T13:33:26.058Z
124.89
2025-07-16T13:33:27.677Z
124.89
2025-07-16T13:33:29.296Z
124.89
2025-07-16T13:33:30.916Z
124.88
2025-07-16T13:33:32.537Z
124.88
2025-07-16T13:33:34.159Z
124.87
2025-07-16T13:33:35.782Z
124.86
2025-07-16T13:33:37.405Z
124.86
2025-07-16T13:33:39.029Z
124.85
2025-07-16T13:33:40.654Z
124.84
2025-07-16T13:33:42.280Z
124.83
2025-07-16T13:33:43.907Z
124.82
2025-07-16T13:33:45.534Z
124.81
2025-07-16T13:33:47.162Z
124.8
2025-07-16T13:33:48.791Z
124.79
2025-07-16T13:33:50.421Z
124.78
2025-07-16T13:33:52.052Z
124.77
2025-07-16T13:33:53.684Z
124.76
2025-07-16T13:33:55.316Z
124.75
2025-07-16T13:33:56.949Z
124.74
2025-07-16T13:33:58.583Z
124.73
2025-07-16T13:34:00.217Z
124.72
2025-07-16T13:34:01.852Z
124.71
2025-07-16T13:34:03.487Z
124.71
2025-07-16T13:34:05.123Z
124.7
2025-07-16T13:34:06.760Z
124.69
2025-07-16T13:34:08.397Z
124.69
2025-07-16T13:34:10.035Z
124.68
2025-07-16T13:34:11.674Z
124.68
2025-07-16T13:34:13.314Z
124.67
2025-07-16T13:34:14.954Z
124.67
2025-07-16T13:34:16.595Z
124.67
2025-07-16T13:34:18.237Z
124.67
2025-07-16T13:34:19.880Z
124.66
2025-07-16T13:34:21.524Z
124.66
2025-07-16T13:34:23.168Z
124.66
2025-07-16T13:34:24.813Z
124.67
2025-07-16T13:34:26.459Z
124.67
2025-07-16T13:34:28.106Z
124.66
2025-07-16T13:34:29.754Z
124.66
2025-07-16T13:34:31.403Z
124.66
2025-07-16T13:34:33.053Z
124.65
2025-07-16T13:34:34.703Z
124.63
2025-07-16T13:34:36.354Z
124.61
2025-07-16T13:34:38.006Z
124.59
2025-07-16T13:34:39.659Z
124.57
2025-07-16T13:34:41.313Z
124.54
2025-07-16T13:34:42.967Z
124.5
2025-07-16T13:34:44.623Z
124.45
2025-07-16T13:34:46.279Z
124.4
2025-07-16T13:34:47.936Z
124.33
2025-07-16T13:34:49.594Z
124.26
2025-07-16T13:34:51.253Z
124.17
2025-07-16T13:34:52.913Z
124.07
2025-07-16T13:34:54.573Z
123.97
2025-07-16T13:34:56.235Z
123.85
2025-07-16T13:34:57.898Z
123.71
2025-07-16T13:34:59.562Z
123.57
2025-07-16T13:35:01.227Z
123.4
2025-07-16T13:35:02.893Z
123.23
2025-07-16T13:35:04.560Z
123.04
2025-07-16T13:35:06.229Z
122.85
2025-07-16T13:35:07.899Z
122.64
2025-07-16T13:35:09.571Z
122.42
2025-07-16T13:35:11.244Z
122.17
2025-07-16T13:35:12.918Z
121.93
2025-07-16T13:35:14.593Z
121.67
2025-07-16T13:35:16.269Z
121.41
2025-07-16T13:35:17.946Z
121.14
2025-07-16T13:35:19.624Z
120.88
2025-07-16T13:35:21.302Z
120.62
2025-07-16T13:35:22.981Z
120.35
2025-07-16T13:35:24.660Z
120.08
2025-07-16T13:35:26.339Z
119.8
2025-07-16T13:35:28.019Z
119.53
2025-07-16T13:35:29.699Z
119.26
2025-07-16T13:35:31.379Z
118.99
2025-07-16T13:35:33.060Z
118.72
2025-07-16T13:35:34.741Z
118.46
2025-07-16T13:35:36.423Z
118.2
2025-07-16T13:35:38.106Z
117.95
2025-07-16T13:35:39.790Z
117.7
2025-07-16T13:35:41.474Z
117.46
2025-07-16T13:35:43.159Z
117.24
2025-07-16T13:35:44.845Z
117.02
2025-07-16T13:35:46.532Z
116.82
2025-07-16T13:35:48.219Z
116.62
2025-07-16T13:35:49.907Z
116.45
2025-07-16T13:35:51.596Z
116.28
2025-07-16T13:35:53.285Z
116.13
2025-07-16T13:35:54.975Z
115.99
2025-07-16T13:35:56.666Z
115.87
2025-07-16T13:35:58.357Z
115.76
2025-07-16T13:36:00.049Z
115.66
2025-07-16T13:36:01.742Z
115.58
2025-07-16T13:36:03.436Z
115.53
2025-07-16T13:36:05.131Z
115.5
2025-07-16T13:36:06.827Z
115.49
2025-07-16T13:36:08.523Z
115.5
2025-07-16T13:36:10.220Z
115.53
2025-07-16T13:36:11.918Z
115.58
2025-07-16T13:36:13.616Z
115.65
2025-07-16T13:36:15.315Z
115.75
2025-07-16T13:36:17.014Z
115.86
2025-07-16T13:36:18.714Z
115.98
2025-07-16T13:36:20.414Z
116.13
2025-07-16T13:36:22.114Z
116.29
2025-07-16T13:36:23.815Z
116.46
2025-07-16T13:36:25.516Z
116.65
2025-07-16T13:36:27.218Z
116.86
2025-07-16T13:36:28.921Z
117.07
2025-07-16T13:36:30.624Z
117.29
2025-07-16T13:36:32.328Z
117.52
2025-07-16T13:36:34.032Z
117.76
2025-07-16T13:36:35.737Z
118.0
2025-07-16T13:36:37.442Z
118.25
2025-07-16T13:36:39.147Z
118.52
2025-07-16T13:36:40.853Z
118.78
2025-07-16T13:36:42.559Z
119.05
2025-07-16T13:36:44.265Z
119.32
2025-07-16T13:36:45.971Z
119.59
2025-07-16T13:36:47.678Z
119.87
2025-07-16T13:36:49.385Z
120.15
2025-07-16T13:36:51.092Z
120.43
2025-07-16T13:36:52.800Z
120.7
2025-07-16T13:36:54.508Z
120.98
2025-07-16T13:36:56.216Z
121.25
2025-07-16T13:36:57.925Z
121.51
2025-07-16T13:36:59.634Z
121.77
2025-07-16T13:37:01.343Z
122.02
2025-07-16T13:37:03.053Z
122.26
2025-07-16T13:37:04.763Z
122.49
2025-07-16T13:37:06.473Z
122.71
2025-07-16T13:37:08.184Z
122.93
2025-07-16T13:37:09.895Z
123.14
2025-07-16T13:37:11.607Z
123.33
2025-07-16T13:37:13.319Z
123.51
2025-07-16T13:37:15.032Z
123.69
2025-07-16T13:37:16.745Z
123.84
2025-07-16T13:37:18.459Z
123.98
2025-07-16T13:37:20.174Z
124.1
2025-07-16T13:37:21.889Z
124.21
2025-07-16T13:37:23.605Z
124.31
2025-07-16T13:37:25.322Z
124.4
2025-07-16T13:37:27.039Z
124.47
2025-07-16T13:37:28.757Z
124.53
2025-07-16T13:37:30.475Z
124.57
2025-07-16T13:37:32.193Z
124.6
2025-07-16T13:37:33.912Z
124.62
2025-07-16T13:37:35.632Z
124.62
2025-07-16T13:37:37.352Z
124.61
2025-07-16T13:37:39.073Z
124.59
2025-07-16T13:37:40.794Z
124.56
2025-07-16T13:37:42.516Z
124.51
2025-07-16T13:37:44.238Z
124.46
2025-07-16T13:37:45.960Z
124.4
2025-07-16T13:37:47.683Z
124.33
2025-07-16T13:37:49.406Z
124.26
2025-07-16T13:37:51.130Z
124.17
2025-07-16T13:37:52.854Z
124.08
2025-07-16T13:37:54.579Z
123.98
2025-07-16T13:37:56.305Z
123.88
2025-07-16T13:37:58.032Z
123.77
2025-07-16T13:37:59.760Z
123.66
2025-07-16T13:38:01.488Z
123.56
2025-07-16T13:38:03.217Z
123.44
2025-07-16T13:38:04.947Z
123.33
2025-07-16T13:38:06.678Z
123.22
2025-07-16T13:38:08.409Z
123.12
2025-07-16T13:38:10.141Z
123.02
2025-07-16T13:38:11.873Z
122.93
2025-07-16T13:38:13.606Z
122.85
2025-07-16T13:38:15.340Z
122.77
2025-07-16T13:38:17.074Z
122.69
2025-07-16T13:38:18.809Z
122.62
2025-07-16T13:38:20.545Z
122.56
2025-07-16T13:38:22.281Z
122.51
2025-07-16T13:38:24.018Z
122.47
2025-07-16T13:38:25.756Z
122.43
2025-07-16T13:38:27.495Z
122.4
2025-07-16T13:38:29.234Z
122.38
2025-07-16T13:38:30.974Z
122.37
2025-07-16T13:38:32.715Z
122.38
2025-07-16T13:38:34.457Z
122.4
2025-07-16T13:38:36.200Z
122.43
2025-07-16T13:38:37.944Z
122.46
2025-07-16T13:38:39.689Z
122.5
2025-07-16T13:38:41.435Z
122.55
2025-07-16T13:38:43.182Z
122.61
2025-07-16T13:38:44.929Z
122.67
2025-07-16T13:38:46.677Z
122.74
2025-07-16T13:38:48.426Z
122.81
2025-07-16T13:38:50.175Z
122.89
2025-07-16T13:38:51.925Z
122.97
2025-07-16T13:38:53.675Z
123.06
2025-07-16T13:38:55.426Z
123.14
2025-07-16T13:38:57.177Z
123.24
2025-07-16T13:38:58.929Z
123.33
2025-07-16T13:39:00.681Z
123.42
2025-07-16T13:39:02.434Z
123.51
2025-07-16T13:39:04.187Z
123.61
2025-07-16T13:39:05.940Z
123.7
2025-07-16T13:39:07.694Z
123.8
2025-07-16T13:39:09.448Z
123.89
2025-07-16T13:39:11.202Z
123.98
2025-07-16T13:39:12.957Z
124.07
2025-07-16T13:39:14.712Z
124.16
2025-07-16T13:39:16.468Z
124.25
2025-07-16T13:39:18.224Z
124.34
2025-07-16T13:39:19.980Z
124.42
2025-07-16T13:39:21.737Z
124.5
2025-07-16T13:39:23.494Z
124.58
2025-07-16T13:39:25.252Z
124.65
2025-07-16T13:39:27.010Z
124.72
2025-07-16T13:39:28.768Z
124.79
2025-07-16T13:39:30.526Z
124.85
2025-07-16T13:39:32.284Z
124.91
2025-07-16T13:39:34.042Z
124.97
2025-07-16T13:39:35.801Z
125.02
2025-07-16T13:39:37.560Z
125.07
2025-07-16T13:39:39.319Z
125.11
2025-07-16T13:39:41.078Z
125.15
2025-07-16T13:39:42.837Z
125.19
2025-07-16T13:39:44.596Z
125.23
2025-07-16T13:39:46.355Z
125.26
2025-07-16T13:39:48.115Z
125.28
2025-07-16T13:39:49.875Z
125.31
2025-07-16T13:39:51.636Z
125.32
2025-07-16T13:39:53.397Z
125.34
2025-07-16T13:39:55.159Z
125.35
2025-07-16T13:39:56.922Z
125.36
2025-07-16T13:39:58.685Z
125.36
2025-07-16T13:40:00.449Z
125.36
2025-07-16T13:40:02.214Z
125.36
2025-07-16T13:40:03.980Z
125.36
2025-07-16T13:40:05.746Z
125.35
2025-07-16T13:40:07.513Z
125.34
2025-07-16T13:40:09.281Z
125.33
2025-07-16T13:40:11.049Z
125.31
2025-07-16T13:40:12.818Z
125.29
2025-07-16T13:40:14.587Z
125.27
2025-07-16T13:40:16.358Z
125.25
2025-07-16T13:40:18.130Z
125.22
2025-07-16T13:40:19.902Z
125.2
2025-07-16T13:40:21.675Z
125.17
2025-07-16T13:40:23.448Z
125.14
2025-07-16T13:40:25.222Z
125.11
2025-07-16T13:40:26.997Z
125.07
2025-07-16T13:40:28.773Z
125.04
2025-07-16T13:40:30.550Z
125.0
2025-07-16T13:40:32.327Z
124.96
2025-07-16T13:40:34.105Z
124.93
2025-07-16T13:40:35.884Z
124.89
2025-07-16T13:40:37.664Z
124.85
2025-07-16T13:40:39.444Z
124.81
2025-07-16T13:40:41.225Z
124.76
2025-07-16T13:40:43.007Z
124.72
2025-07-16T13:40:44.790Z
124.67
2025-07-16T13:40:46.574Z
124.63
2025-07-16T13:40:48.359Z
124.59
2025-07-16T13:40:50.145Z
124.55
2025-07-16T13:40:51.932Z
124.51
2025-07-16T13:40:53.720Z
124.48
2025-07-16T13:40:55.509Z
124.45
2025-07-16T13:40:57.299Z
124.42
2025-07-16T13:40:59.090Z
124.39
2025-07-16T13:41:00.882Z
124.36
2025-07-16T13:41:02.676Z
124.33
2025-07-16T13:41:04.471Z
124.31
2025-07-16T13:41:06.267Z
124.3
2025-07-16T13:41:08.063Z
124.29
2025-07-16T13:41:09.859Z
124.29
2025-07-16T13:41:11.655Z
124.29
2025-07-16T13:41:13.451Z
124.3
2025-07-16T13:41:15.247Z
124.31
2025-07-16T13:41:17.043Z
124.33
2025-07-16T13:41:18.839Z
124.35
2025-07-16T13:41:20.635Z
124.38
2025-07-16T13:41:22.432Z
124.42
2025-07-16T13:41:24.230Z
124.46
2025-07-16T13:41:26.029Z
124.51
2025-07-16T13:41:27.829Z
124.56
2025-07-16T13:41:29.631Z
124.63
2025-07-16T13:41:31.434Z
124.7
2025-07-16T13:41:33.238Z
124.77
2025-07-16T13:41:35.044Z
124.86
2025-07-16T13:41:36.851Z
124.96
2025-07-16T13:41:38.659Z
125.06
2025-07-16T13:41:40.469Z
125.16
2025-07-16T13:41:42.280Z
125.28
2025-07-16T13:41:44.092Z
125.4
2025-07-16T13:41:45.905Z
125.54
2025-07-16T13:41:47.719Z
125.67
2025-07-16T13:41:49.534Z
125.81
2025-07-16T13:41:51.350Z
125.96
2025-07-16T13:41:53.168Z
126.1
2025-07-16T13:41:54.987Z
126.25
2025-07-16T13:41:56.807Z
126.4
2025-07-16T13:41:58.629Z
126.55
2025-07-16T13:42:00.452Z
126.69
2025-07-16T13:42:02.276Z
126.84
2025-07-16T13:42:04.101Z
126.98
2025-07-16T13:42:05.928Z
127.12
2025-07-16T13:42:07.756Z
127.25
2025-07-16T13:42:09.585Z
127.37
2025-07-16T13:42:11.416Z
127.48
2025-07-16T13:42:13.248Z
127.58
2025-07-16T13:42:15.081Z
127.67
2025-07-16T13:42:16.915Z
127.76
2025-07-16T13:42:18.751Z
127.83
2025-07-16T13:42:20.588Z
127.89
2025-07-16T13:42:22.426Z
127.94
2025-07-16T13:42:24.266Z
127.98
2025-07-16T13:42:26.107Z
128.0
2025-07-16T13:42:27.949Z
128.01
2025-07-16T13:42:29.793Z
128.01
2025-07-16T13:42:31.638Z
127.99
2025-07-16T13:42:33.484Z
127.95
2025-07-16T13:42:35.332Z
127.9
2025-07-16T13:42:37.181Z
127.84
2025-07-16T13:42:39.031Z
127.75
2025-07-16T13:42:40.883Z
127.66
2025-07-16T13:42:42.736Z
127.55
2025-07-16T13:42:44.590Z
127.44
2025-07-16T13:42:46.445Z
127.31
2025-07-16T13:42:48.302Z
127.17
2025-07-16T13:42:50.160Z
127.02
2025-07-16T13:42:52.020Z
126.85
2025-07-16T13:42:53.881Z
126.67
2025-07-16T13:42:55.743Z
126.47
2025-07-16T13:42:57.607Z
126.26
2025-07-16T13:42:59.472Z
126.02
2025-07-16T13:43:01.338Z
125.77
2025-07-16T13:43:03.205Z
125.5
2025-07-16T13:43:05.074Z
125.22
2025-07-16T13:43:06.944Z
124.93
2025-07-16T13:43:08.815Z
124.62
2025-07-16T13:43:10.688Z
124.28
2025-07-16T13:43:12.562Z
123.93
2025-07-16T13:43:14.438Z
123.58
2025-07-16T13:43:16.315Z
123.21
2025-07-16T13:43:18.194Z
122.83
2025-07-16T13:43:20.074Z
122.45
2025-07-16T13:43:21.956Z
122.06
2025-07-16T13:43:23.839Z
121.66
2025-07-16T13:43:25.724Z
121.27
2025-07-16T13:43:27.611Z
120.9
2025-07-16T13:43:29.499Z
120.52
2025-07-16T13:43:31.389Z
120.16
2025-07-16T13:43:33.280Z
119.81
2025-07-16T13:43:35.173Z
119.48
2025-07-16T13:43:37.067Z
119.17
2025-07-16T13:43:38.963Z
118.89
2025-07-16T13:43:40.860Z
118.63
2025-07-16T13:43:42.759Z
118.39
2025-07-16T13:43:44.659Z
118.19
2025-07-16T13:43:46.561Z
118.02
2025-07-16T13:43:48.465Z
117.88
2025-07-16T13:43:50.371Z
117.76
2025-07-16T13:43:52.278Z
117.68
2025-07-16T13:43:54.187Z
117.63
2025-07-16T13:43:56.098Z
117.61
2025-07-16T13:43:58.010Z
117.63
2025-07-16T13:43:59.924Z
117.67
2025-07-16T13:44:01.840Z
117.74
2025-07-16T13:44:03.758Z
117.84
2025-07-16T13:44:05.678Z
117.96
2025-07-16T13:44:07.600Z
118.1
2025-07-16T13:44:09.524Z
118.26
2025-07-16T13:44:11.450Z
118.44
2025-07-16T13:44:13.378Z
118.62
2025-07-16T13:44:15.307Z
118.81
2025-07-16T13:44:17.238Z
119.02
2025-07-16T13:44:19.172Z
119.23
2025-07-16T13:44:21.108Z
119.44
2025-07-16T13:44:23.046Z
119.63
2025-07-16T13:44:24.987Z
119.8
2025-07-16T13:44:26.930Z
119.98
2025-07-16T13:44:28.875Z
120.17
2025-07-16T13:44:30.822Z
120.35
2025-07-16T13:44:32.772Z
120.51
2025-07-16T13:44:34.724Z
120.69
2025-07-16T13:44:36.678Z
120.87
2025-07-16T13:44:38.634Z
121.0
2025-07-16T13:44:40.592Z
121.13
2025-07-16T13:44:42.553Z
121.27
2025-07-16T13:44:44.516Z
121.4
2025-07-16T13:44:46.481Z
121.53
2025-07-16T13:44:48.448Z
121.64
2025-07-16T13:44:50.416Z
121.75
2025-07-16T13:44:52.386Z
121.84
2025-07-16T13:44:54.357Z
121.92
2025-07-16T13:44:56.330Z
122.0
2025-07-16T13:44:58.304Z
122.08
2025-07-16T13:45:00.279Z
122.14
2025-07-16T13:45:02.254Z
122.2
2025-07-16T13:45:04.230Z
122.26
2025-07-16T13:45:06.207Z
122.32
2025-07-16T13:45:08.185Z
122.34
2025-07-16T13:45:10.171Z
122.42
2025-07-16T13:45:12.161Z
122.47
2025-07-16T13:45:14.157Z
122.52
2025-07-16T13:45:16.156Z
122.56
2025-07-16T13:45:18.164Z
122.62
2025-07-16T13:45:20.179Z
122.66
2025-07-16T13:45:22.195Z
122.7
2025-07-16T13:45:24.211Z
122.74
2025-07-16T13:45:26.227Z
122.78
2025-07-16T13:45:28.244Z
122.82
2025-07-16T13:45:30.261Z
122.85
2025-07-16T13:45:32.279Z
122.88
2025-07-16T13:45:34.297Z
122.91
2025-07-16T13:45:36.315Z
122.94
2025-07-16T13:45:38.334Z
122.96
2025-07-16T13:45:40.353Z
122.98
2025-07-16T13:45:42.372Z
123.0
2025-07-16T13:45:44.392Z
123.02
2025-07-16T13:45:46.412Z
123.04
2025-07-16T13:45:48.433Z
123.06
2025-07-16T13:45:50.454Z
123.07
2025-07-16T13:45:52.476Z
123.09
2025-07-16T13:45:54.498Z
123.11
2025-07-16T13:45:56.521Z
123.12
2025-07-16T13:45:58.544Z
123.13
2025-07-16T13:46:00.568Z
123.14
2025-07-16T13:46:02.592Z
123.14
2025-07-16T13:46:04.617Z
123.14
2025-07-16T13:46:06.642Z
123.13
2025-07-16T13:46:08.667Z
123.13
2025-07-16T13:46:10.693Z
123.11
2025-07-16T13:46:12.719Z
123.09
2025-07-16T13:46:14.746Z
123.07
2025-07-16T13:46:16.774Z
123.04
2025-07-16T13:46:18.803Z
123.01
2025-07-16T13:46:20.832Z
122.97
2025-07-16T13:46:22.862Z
122.93
2025-07-16T13:46:24.892Z
122.89
2025-07-16T13:46:26.923Z
122.85
2025-07-16T13:46:28.954Z
122.8
2025-07-16T13:46:30.986Z
122.75
2025-07-16T13:46:33.018Z
122.7
2025-07-16T13:46:35.050Z
122.64
2025-07-16T13:46:37.083Z
122.58
2025-07-16T13:46:39.116Z
122.52
2025-07-16T13:46:41.150Z
122.47
2025-07-16T13:46:43.184Z
122.41
2025-07-16T13:46:45.218Z
122.35
2025-07-16T13:46:47.253Z
122.29
2025-07-16T13:46:49.288Z
122.23
2025-07-16T13:46:51.324Z
122.18
2025-07-16T13:46:53.360Z
122.12
2025-07-16T13:46:55.396Z
122.07
2025-07-16T13:46:57.433Z
122.02
2025-07-16T13:46:59.470Z
121.96
2025-07-16T13:47:01.508Z
121.9
2025-07-16T13:47:03.546Z
121.86
2025-07-16T13:47:05.585Z
121.81
2025-07-16T13:47:07.624Z
121.77
2025-07-16T13:47:09.663Z
121.74
2025-07-16T13:47:11.703Z
121.7
2025-07-16T13:47:13.743Z
121.67
2025-07-16T13:47:15.784Z
121.65
2025-07-16T13:47:17.825Z
121.64
2025-07-16T13:47:19.867Z
121.63
2025-07-16T13:47:21.909Z
121.63
2025-07-16T13:47:23.952Z
121.63
2025-07-16T13:47:25.996Z
121.64
2025-07-16T13:47:28.041Z
121.65
2025-07-16T13:47:30.086Z
121.67
2025-07-16T13:47:32.132Z
121.69
2025-07-16T13:47:34.178Z
121.72
2025-07-16T13:47:36.225Z
121.74
2025-07-16T13:47:38.273Z
121.78
2025-07-16T13:47:40.322Z
121.83
2025-07-16T13:47:42.372Z
121.88
2025-07-16T13:47:44.423Z
121.95
2025-07-16T13:47:46.474Z
122.02
2025-07-16T13:47:48.525Z
122.12
2025-07-16T13:47:50.579Z
122.21
2025-07-16T13:47:52.636Z
122.29
2025-07-16T13:47:54.694Z
122.38
2025-07-16T13:47:56.752Z
122.47
2025-07-16T13:47:58.811Z
122.57
2025-07-16T13:48:00.871Z
122.67
2025-07-16T13:48:02.932Z
122.77
2025-07-16T13:48:04.994Z
122.88
2025-07-16T13:48:07.057Z
122.98
2025-07-16T13:48:09.121Z
123.09
2025-07-16T13:48:11.186Z
123.2
2025-07-16T13:48:13.252Z
123.31
2025-07-16T13:48:15.321Z
123.41
2025-07-16T13:48:17.391Z
123.51
2025-07-16T13:48:19.463Z
123.62
2025-07-16T13:48:21.536Z
123.74
2025-07-16T13:48:23.612Z
123.82
2025-07-16T13:48:25.691Z
123.9
2025-07-16T13:48:27.771Z
123.97
2025-07-16T13:48:29.853Z
124.03
2025-07-16T13:48:31.937Z
124.09
2025-07-16T13:48:34.022Z
124.14
2025-07-16T13:48:36.108Z
124.19
2025-07-16T13:48:38.195Z
124.22
2025-07-16T13:48:40.283Z
124.25
2025-07-16T13:48:42.372Z
124.26
2025-07-16T13:48:44.462Z
124.26
2025-07-16T13:48:46.553Z
124.26
2025-07-16T13:48:48.645Z
124.24
2025-07-16T13:48:50.738Z
124.23
2025-07-16T13:48:52.832Z
124.2
2025-07-16T13:48:54.928Z
124.17
2025-07-16T13:48:57.025Z
124.13
2025-07-16T13:48:59.123Z
124.1
2025-07-16T13:49:01.222Z
124.06
2025-07-16T13:49:03.321Z
124.02
2025-07-16T13:49:05.420Z
123.98
2025-07-16T13:49:07.519Z
123.93
2025-07-16T13:49:09.618Z
123.88
2025-07-16T13:49:11.717Z
123.83
2025-07-16T13:49:13.816Z
123.77
2025-07-16T13:49:15.915Z
123.71
2025-07-16T13:49:18.014Z
123.63
2025-07-16T13:49:20.115Z
123.55
2025-07-16T13:49:22.217Z
123.48
2025-07-16T13:49:24.320Z
123.4
2025-07-16T13:49:26.423Z
123.33
2025-07-16T13:49:28.526Z
123.25
2025-07-16T13:49:30.629Z
123.16
2025-07-16T13:49:32.732Z
123.08
2025-07-16T13:49:34.835Z
122.98
2025-07-16T13:49:36.938Z
122.89
2025-07-16T13:49:39.041Z
122.79
2025-07-16T13:49:41.144Z
122.69
2025-07-16T13:49:43.247Z
122.58
2025-07-16T13:49:45.351Z
122.47
2025-07-16T13:49:47.456Z
122.35
2025-07-16T13:49:49.563Z
122.23
2025-07-16T13:49:51.670Z
122.1
2025-07-16T13:49:53.777Z
121.97
2025-07-16T13:49:55.884Z
121.84
2025-07-16T13:49:57.991Z
121.7
2025-07-16T13:50:00.098Z
121.55
2025-07-16T13:50:02.205Z
121.4
2025-07-16T13:50:04.312Z
121.24
2025-07-16T13:50:06.419Z
121.08
2025-07-16T13:50:08.526Z
120.9
2025-07-16T13:50:10.634Z
120.72
2025-07-16T13:50:12.744Z
120.54
2025-07-16T13:50:14.855Z
120.35
2025-07-16T13:50:16.968Z
120.15
2025-07-16T13:50:19.082Z
119.95
2025-07-16T13:50:21.198Z
119.74
2025-07-16T13:50:23.315Z
119.53
2025-07-16T13:50:25.434Z
119.31
2025-07-16T13:50:27.555Z
119.08
2025-07-16T13:50:29.678Z
118.84
2025-07-16T13:50:31.803Z
118.6
2025-07-16T13:50:33.930Z
118.37
2025-07-16T13:50:36.059Z
118.13
2025-07-16T13:50:38.190Z
117.91
2025-07-16T13:50:40.323Z
117.7
2025-07-16T13:50:42.457Z
117.48
2025-07-16T13:50:44.593Z
117.27
2025-07-16T13:50:46.730Z
117.06
2025-07-16T13:50:48.868Z
116.84
2025-07-16T13:50:51.008Z
116.62
2025-07-16T13:50:53.149Z
116.39
2025-07-16T13:50:55.292Z
116.17
2025-07-16T13:50:57.437Z
115.94
2025-07-16T13:50:59.582Z
115.71
2025-07-16T13:51:01.730Z
115.49
2025-07-16T13:51:03.879Z
115.26
2025-07-16T13:51:06.029Z
115.04
2025-07-16T13:51:08.181Z
114.83
2025-07-16T13:51:10.334Z
114.62
2025-07-16T13:51:12.488Z
114.41
2025-07-16T13:51:14.643Z
114.2
2025-07-16T13:51:16.800Z
114.0
2025-07-16T13:51:18.959Z
113.81
2025-07-16T13:51:21.119Z
113.62
2025-07-16T13:51:23.281Z
113.47
2025-07-16T13:51:25.443Z
113.32
2025-07-16T13:51:27.606Z
113.18
2025-07-16T13:51:29.769Z
113.06
2025-07-16T13:51:31.933Z
112.95
2025-07-16T13:51:34.097Z
112.86
2025-07-16T13:51:36.262Z
112.78
2025-07-16T13:51:38.428Z
112.71
2025-07-16T13:51:40.594Z
112.65
2025-07-16T13:51:42.761Z
112.61
2025-07-16T13:51:44.928Z
112.59
2025-07-16T13:51:47.097Z
112.58
2025-07-16T13:51:49.266Z
112.58
2025-07-16T13:51:51.436Z
112.58
2025-07-16T13:51:53.607Z
112.61
2025-07-16T13:51:55.779Z
112.64
2025-07-16T13:51:57.952Z
112.7
2025-07-16T13:52:00.126Z
112.77
2025-07-16T13:52:02.302Z
112.86
2025-07-16T13:52:04.478Z
112.97
2025-07-16T13:52:06.656Z
113.09
2025-07-16T13:52:08.835Z
113.21
2025-07-16T13:52:11.014Z
113.34
2025-07-16T13:52:13.194Z
113.48
2025-07-16T13:52:15.374Z
113.62
2025-07-16T13:52:17.555Z
113.77
2025-07-16T13:52:19.736Z
113.94
2025-07-16T13:52:21.918Z
114.11
2025-07-16T13:52:24.100Z
114.29
2025-07-16T13:52:26.283Z
114.46
2025-07-16T13:52:28.466Z
114.65
2025-07-16T13:52:30.650Z
114.84
2025-07-16T13:52:32.834Z
115.03
2025-07-16T13:52:35.019Z
115.22
2025-07-16T13:52:37.204Z
115.41
2025-07-16T13:52:39.389Z
115.6
2025-07-16T13:52:41.575Z
115.8
2025-07-16T13:52:43.761Z
116.0
2025-07-16T13:52:45.948Z
116.19
2025-07-16T13:52:48.136Z
116.38
2025-07-16T13:52:50.325Z
116.58
2025-07-16T13:52:52.514Z
116.76
2025-07-16T13:52:54.704Z
116.95
2025-07-16T13:52:56.895Z
117.13
2025-07-16T13:52:59.086Z
117.31
2025-07-16T13:53:01.278Z
117.48
2025-07-16T13:53:03.470Z
117.66
2025-07-16T13:53:05.663Z
117.82
2025-07-16T13:53:07.856Z
117.99
2025-07-16T13:53:10.050Z
118.14
2025-07-16T13:53:12.244Z
118.29
2025-07-16T13:53:14.438Z
118.44
2025-07-16T13:53:16.633Z
118.57
2025-07-16T13:53:18.829Z
118.71
2025-07-16T13:53:21.026Z
118.83
2025-07-16T13:53:23.224Z
118.96
2025-07-16T13:53:25.422Z
119.07
2025-07-16T13:53:27.621Z
119.18
2025-07-16T13:53:29.821Z
119.28
2025-07-16T13:53:32.021Z
119.37
2025-07-16T13:53:34.222Z
119.46
2025-07-16T13:53:36.423Z
119.54
2025-07-16T13:53:38.625Z
119.62
2025-07-16T13:53:40.827Z
119.69
2025-07-16T13:53:43.030Z
119.75
2025-07-16T13:53:45.233Z
119.81
2025-07-16T13:53:47.437Z
119.86
2025-07-16T13:53:49.641Z
119.91
2025-07-16T13:53:51.846Z
119.96
2025-07-16T13:53:54.051Z
120.0
2025-07-16T13:53:56.257Z
120.03
2025-07-16T13:53:58.463Z
120.06
2025-07-16T13:54:00.669Z
120.09
2025-07-16T13:54:02.876Z
120.11
2025-07-16T13:54:05.083Z
120.14
2025-07-16T13:54:07.291Z
120.15
2025-07-16T13:54:09.499Z
120.17
2025-07-16T13:54:11.708Z
120.19
2025-07-16T13:54:13.918Z
120.2
2025-07-16T13:54:16.129Z
120.21
2025-07-16T13:54:18.340Z
120.23
2025-07-16T13:54:20.552Z
120.24
2025-07-16T13:54:22.765Z
120.26
2025-07-16T13:54:24.979Z
120.28
2025-07-16T13:54:27.193Z
120.3
2025-07-16T13:54:29.408Z
120.33
2025-07-16T13:54:31.624Z
120.35
2025-07-16T13:54:33.841Z
120.37
2025-07-16T13:54:36.059Z
120.39
2025-07-16T13:54:38.278Z
120.42
2025-07-16T13:54:40.498Z
120.45
2025-07-16T13:54:42.718Z
120.5
2025-07-16T13:54:44.939Z
120.55
2025-07-16T13:54:47.161Z
120.6
2025-07-16T13:54:49.384Z
120.66
2025-07-16T13:54:51.607Z
120.72
2025-07-16T13:54:53.831Z
120.8
2025-07-16T13:54:56.056Z
120.88
2025-07-16T13:54:58.281Z
120.96
2025-07-16T13:55:00.507Z
121.05
2025-07-16T13:55:02.733Z
121.15
2025-07-16T13:55:04.960Z
121.24
2025-07-16T13:55:07.188Z
121.34
2025-07-16T13:55:09.416Z
121.45
2025-07-16T13:55:11.645Z
121.56
2025-07-16T13:55:13.875Z
121.68
2025-07-16T13:55:16.105Z
121.8
2025-07-16T13:55:18.336Z
121.92
2025-07-16T13:55:20.567Z
122.05
2025-07-16T13:55:22.799Z
122.19
2025-07-16T13:55:25.032Z
122.32
2025-07-16T13:55:27.265Z
122.46
2025-07-16T13:55:29.499Z
122.59
2025-07-16T13:55:31.733Z
122.73
2025-07-16T13:55:33.968Z
122.87
2025-07-16T13:55:36.203Z
123.0
2025-07-16T13:55:38.439Z
123.14
2025-07-16T13:55:40.675Z
123.28
2025-07-16T13:55:42.912Z
123.41
2025-07-16T13:55:45.149Z
123.55
2025-07-16T13:55:47.387Z
123.68
2025-07-16T13:55:49.625Z
123.8
2025-07-16T13:55:51.864Z
123.93
2025-07-16T13:55:54.103Z
124.05
2025-07-16T13:55:56.343Z
124.16
2025-07-16T13:55:58.583Z
124.28
2025-07-16T13:56:00.824Z
124.39
2025-07-16T13:56:03.065Z
124.5
2025-07-16T13:56:05.307Z
124.6
2025-07-16T13:56:07.549Z
124.69
2025-07-16T13:56:09.792Z
124.78
2025-07-16T13:56:12.036Z
124.87
2025-07-16T13:56:14.281Z
124.94
2025-07-16T13:56:16.527Z
125.0
2025-07-16T13:56:18.774Z
125.06
2025-07-16T13:56:21.022Z
125.1
2025-07-16T13:56:23.271Z
125.15
2025-07-16T13:56:25.521Z
125.18
2025-07-16T13:56:27.772Z
125.21
2025-07-16T13:56:30.023Z
125.23
2025-07-16T13:56:32.275Z
125.24
2025-07-16T13:56:34.528Z
125.25
2025-07-16T13:56:36.781Z
125.25
2025-07-16T13:56:39.035Z
125.24
2025-07-16T13:56:41.290Z
125.22
2025-07-16T13:56:43.545Z
125.2
2025-07-16T13:56:45.801Z
125.17
2025-07-16T13:56:48.058Z
125.14
2025-07-16T13:56:50.315Z
125.1
2025-07-16T13:56:52.573Z
125.05
2025-07-16T13:56:54.831Z
125.0
2025-07-16T13:56:57.090Z
124.94
2025-07-16T13:56:59.349Z
124.88
2025-07-16T13:57:01.609Z
124.81
2025-07-16T13:57:03.869Z
124.74
2025-07-16T13:57:06.130Z
124.66
2025-07-16T13:57:08.391Z
124.59
2025-07-16T13:57:10.653Z
124.51
2025-07-16T13:57:12.915Z
124.42
2025-07-16T13:57:15.178Z
124.34
2025-07-16T13:57:17.441Z
124.26
2025-07-16T13:57:19.705Z
124.17
2025-07-16T13:57:21.969Z
124.09
2025-07-16T13:57:24.234Z
124.0
2025-07-16T13:57:26.499Z
123.92
2025-07-16T13:57:28.765Z
123.84
2025-07-16T13:57:31.031Z
123.76
2025-07-16T13:57:33.298Z
123.68
2025-07-16T13:57:35.565Z
123.61
2025-07-16T13:57:37.833Z
123.53
2025-07-16T13:57:40.101Z
123.46
2025-07-16T13:57:42.369Z
123.39
2025-07-16T13:57:44.638Z
123.33
2025-07-16T13:57:46.907Z
123.27
2025-07-16T13:57:49.176Z
123.22
2025-07-16T13:57:51.446Z
123.17
2025-07-16T13:57:53.716Z
123.12
2025-07-16T13:57:55.987Z
123.08
2025-07-16T13:57:58.258Z
123.04
2025-07-16T13:58:00.529Z
123.0
2025-07-16T13:58:02.801Z
122.97
2025-07-16T13:58:05.073Z
122.95
2025-07-16T13:58:07.345Z
122.93
2025-07-16T13:58:09.618Z
122.91
2025-07-16T13:58:11.891Z
122.9
2025-07-16T13:58:14.165Z
122.89
2025-07-16T13:58:16.439Z
122.88
2025-07-16T13:58:18.713Z
122.88
2025-07-16T13:58:20.988Z
122.88
2025-07-16T13:58:23.263Z
122.88
2025-07-16T13:58:25.539Z
122.89
2025-07-16T13:58:27.815Z
122.9
2025-07-16T13:58:30.091Z
122.92
2025-07-16T13:58:32.368Z
122.93
2025-07-16T13:58:34.645Z
122.95
2025-07-16T13:58:36.922Z
122.97
2025-07-16T13:58:39.200Z
123.0
2025-07-16T13:58:41.478Z
123.02
2025-07-16T13:58:43.756Z
123.05
2025-07-16T13:58:46.035Z
123.07
2025-07-16T13:58:48.314Z
123.1
2025-07-16T13:58:50.593Z
123.13
2025-07-16T13:58:52.873Z
123.16
2025-07-16T13:58:55.153Z
123.19
2025-07-16T13:58:57.434Z
123.22
2025-07-16T13:58:59.715Z
123.25
2025-07-16T13:59:01.997Z
123.28
2025-07-16T13:59:04.280Z
123.31
2025-07-16T13:59:06.563Z
123.33
2025-07-16T13:59:08.847Z
123.36
2025-07-16T13:59:11.131Z
123.38
2025-07-16T13:59:13.415Z
123.4
2025-07-16T13:59:15.700Z
123.42
2025-07-16T13:59:17.985Z
123.44
2025-07-16T13:59:20.271Z
123.46
2025-07-16T13:59:22.557Z
123.47
2025-07-16T13:59:24.844Z
123.48
2025-07-16T13:59:27.131Z
123.48
2025-07-16T13:59:29.419Z
123.48
2025-07-16T13:59:31.707Z
123.48
2025-07-16T13:59:33.996Z
123.47
2025-07-16T13:59:36.285Z
123.46
2025-07-16T13:59:38.575Z
123.45
2025-07-16T13:59:40.865Z
123.43
2025-07-16T13:59:43.155Z
123.41
2025-07-16T13:59:45.446Z
123.39
2025-07-16T13:59:47.737Z
123.36
2025-07-16T13:59:50.029Z
123.33
2025-07-16T13:59:52.321Z
123.29
2025-07-16T13:59:54.614Z
123.25
2025-07-16T13:59:56.907Z
123.2
2025-07-16T13:59:59.201Z
123.15
2025-07-16T14:00:01.496Z
123.09
2025-07-16T14:00:03.791Z
123.03
2025-07-16T14:00:06.087Z
122.96
2025-07-16T14:00:08.383Z
122.89
2025-07-16T14:00:10.680Z
122.81
2025-07-16T14:00:12.978Z
122.72
2025-07-16T14:00:15.277Z
122.63
2025-07-16T14:00:17.577Z
122.53
2025-07-16T14:00:19.879Z
122.42
2025-07-16T14:00:22.182Z
122.31
2025-07-16T14:00:24.487Z
122.18
2025-07-16T14:00:26.794Z
122.05
2025-07-16T14:00:29.102Z
121.9
2025-07-16T14:00:31.412Z
121.75
2025-07-16T14:00:33.724Z
121.6
2025-07-16T14:00:36.037Z
121.44
2025-07-16T14:00:38.352Z
121.26
2025-07-16T14:00:40.670Z
121.1
2025-07-16T14:00:42.988Z
120.91
2025-07-16T14:00:45.310Z
120.73
2025-07-16T14:00:47.636Z
120.58
2025-07-16T14:00:49.962Z
120.41
2025-07-16T14:00:52.290Z
120.25
2025-07-16T14:00:54.620Z
120.08
2025-07-16T14:00:56.952Z
119.93
2025-07-16T14:00:59.286Z
119.79
2025-07-16T14:01:01.621Z
119.66
2025-07-16T14:01:03.957Z
119.54
2025-07-16T14:01:06.294Z
119.43
2025-07-16T14:01:08.632Z
119.33
2025-07-16T14:01:10.970Z
119.23
2025-07-16T14:01:13.309Z
119.14
2025-07-16T14:01:15.649Z
119.06
2025-07-16T14:01:17.990Z
118.99
2025-07-16T14:01:20.332Z
118.93
2025-07-16T14:01:22.674Z
118.87
2025-07-16T14:01:25.017Z
118.83
2025-07-16T14:01:27.361Z
118.79
2025-07-16T14:01:29.705Z
118.76
2025-07-16T14:01:32.050Z
118.73
2025-07-16T14:01:34.396Z
118.72
2025-07-16T14:01:36.742Z
118.71
2025-07-16T14:01:39.089Z
118.7
2025-07-16T14:01:41.437Z
118.7
2025-07-16T14:01:43.785Z
118.7
2025-07-16T14:01:46.134Z
118.72
2025-07-16T14:01:48.484Z
118.74
2025-07-16T14:01:50.834Z
118.76
2025-07-16T14:01:53.185Z
118.78
2025-07-16T14:01:55.537Z
118.81
2025-07-16T14:01:57.889Z
118.84
2025-07-16T14:02:00.242Z
118.87
2025-07-16T14:02:02.595Z
118.91
2025-07-16T14:02:04.949Z
118.94
2025-07-16T14:02:07.303Z
118.97
2025-07-16T14:02:09.658Z
119.0
2025-07-16T14:02:12.013Z
119.04
2025-07-16T14:02:14.369Z
119.07
2025-07-16T14:02:16.726Z
119.11
2025-07-16T14:02:19.084Z
119.15
2025-07-16T14:02:21.442Z
119.18
2025-07-16T14:02:23.801Z
119.22
2025-07-16T14:02:26.160Z
119.26
2025-07-16T14:02:28.520Z
119.3
2025-07-16T14:02:30.880Z
119.34
2025-07-16T14:02:33.242Z
119.38
2025-07-16T14:02:35.604Z
119.42
2025-07-16T14:02:37.966Z
119.46
2025-07-16T14:02:40.329Z
119.51
2025-07-16T14:02:42.692Z
119.55
2025-07-16T14:02:45.056Z
119.6
2025-07-16T14:02:47.420Z
119.64
2025-07-16T14:02:49.785Z
119.69
2025-07-16T14:02:52.150Z
119.73
2025-07-16T14:02:54.516Z
119.78
2025-07-16T14:02:56.882Z
119.83
2025-07-16T14:02:59.249Z
119.87
2025-07-16T14:03:01.616Z
119.93
2025-07-16T14:03:03.984Z
119.98
2025-07-16T14:03:06.352Z
120.04
2025-07-16T14:03:08.721Z
120.11
2025-07-16T14:03:11.091Z
120.17
2025-07-16T14:03:13.462Z
120.24
2025-07-16T14:03:15.834Z
120.31
2025-07-16T14:03:18.206Z
120.39
2025-07-16T14:03:20.579Z
120.46
2025-07-16T14:03:22.953Z
120.53
2025-07-16T14:03:25.328Z
120.61
2025-07-16T14:03:27.704Z
120.68
2025-07-16T14:03:30.081Z
120.76
2025-07-16T14:03:32.459Z
120.83
2025-07-16T14:03:34.837Z
120.91
2025-07-16T14:03:37.216Z
120.98
2025-07-16T14:03:39.596Z
121.04
2025-07-16T14:03:41.976Z
121.11
2025-07-16T14:03:44.357Z
121.17
2025-07-16T14:03:46.739Z
121.23
2025-07-16T14:03:49.121Z
121.29
2025-07-16T14:03:51.504Z
121.35
2025-07-16T14:03:53.887Z
121.4
2025-07-16T14:03:56.271Z
121.45
2025-07-16T14:03:58.655Z
121.49
2025-07-16T14:04:01.039Z
121.54
2025-07-16T14:04:03.424Z
121.58
2025-07-16T14:04:05.809Z
121.62
2025-07-16T14:04:08.195Z
121.65
2025-07-16T14:04:10.581Z
121.68
2025-07-16T14:04:12.968Z
121.7
2025-07-16T14:04:15.356Z
121.73
2025-07-16T14:04:17.744Z
121.75
2025-07-16T14:04:20.133Z
121.77
2025-07-16T14:04:22.523Z
121.79
2025-07-16T14:04:24.913Z
121.81
2025-07-16T14:04:27.304Z
121.83
2025-07-16T14:04:29.696Z
121.85
2025-07-16T14:04:32.089Z
121.87
2025-07-16T14:04:34.482Z
121.9
2025-07-16T14:04:36.876Z
121.92
2025-07-16T14:04:39.271Z
121.95
2025-07-16T14:04:41.667Z
121.98
2025-07-16T14:04:44.063Z
122.01
2025-07-16T14:04:46.460Z
122.05
2025-07-16T14:04:48.858Z
122.08
2025-07-16T14:04:51.257Z
122.12
2025-07-16T14:04:53.656Z
122.16
2025-07-16T14:04:56.056Z
122.21
2025-07-16T14:04:58.457Z
122.26
2025-07-16T14:05:00.859Z
122.31
2025-07-16T14:05:03.262Z
122.37
2025-07-16T14:05:05.665Z
122.43
2025-07-16T14:05:08.069Z
122.49
2025-07-16T14:05:10.474Z
122.56
2025-07-16T14:05:12.880Z
122.63
2025-07-16T14:05:15.287Z
122.7
2025-07-16T14:05:17.695Z
122.78
2025-07-16T14:05:20.103Z
122.86
2025-07-16T14:05:22.512Z
122.94
2025-07-16T14:05:24.922Z
123.03
2025-07-16T14:05:27.333Z
123.11
2025-07-16T14:05:29.745Z
123.2
2025-07-16T14:05:32.158Z
123.3
2025-07-16T14:05:34.572Z
123.39
2025-07-16T14:05:36.987Z
123.48
2025-07-16T14:05:39.403Z
123.57
2025-07-16T14:05:41.820Z
123.67
2025-07-16T14:05:44.238Z
123.76
2025-07-16T14:05:46.657Z
123.85
2025-07-16T14:05:49.077Z
123.94
2025-07-16T14:05:51.498Z
124.03
2025-07-16T14:05:53.919Z
124.11
2025-07-16T14:05:56.341Z
124.19
2025-07-16T14:05:58.764Z
124.26
2025-07-16T14:06:01.188Z
124.33
2025-07-16T14:06:03.613Z
124.38
2025-07-16T14:06:06.038Z
124.43
2025-07-16T14:06:08.464Z
124.47
2025-07-16T14:06:10.891Z
124.5
2025-07-16T14:06:13.319Z
124.52
2025-07-16T14:06:15.748Z
124.53
2025-07-16T14:06:18.178Z
124.53
2025-07-16T14:06:20.609Z
124.51
2025-07-16T14:06:23.041Z
124.48
2025-07-16T14:06:25.474Z
124.44
2025-07-16T14:06:27.908Z
124.37
2025-07-16T14:06:30.343Z
124.3
2025-07-16T14:06:32.779Z
124.2
2025-07-16T14:06:35.216Z
124.08
2025-07-16T14:06:37.653Z
123.95
2025-07-16T14:06:40.091Z
123.79
2025-07-16T14:06:42.530Z
123.63
2025-07-16T14:06:44.969Z
123.44
2025-07-16T14:06:47.409Z
123.24
2025-07-16T14:06:49.850Z
123.02
2025-07-16T14:06:52.292Z
122.78
2025-07-16T14:06:54.736Z
122.54
2025-07-16T14:06:57.181Z
122.28
2025-07-16T14:06:59.627Z
122.0
2025-07-16T14:07:02.074Z
121.71
2025-07-16T14:07:04.523Z
121.4
2025-07-16T14:07:06.973Z
121.1
2025-07-16T14:07:09.425Z
120.78
2025-07-16T14:07:11.878Z
120.45
2025-07-16T14:07:14.333Z
120.11
2025-07-16T14:07:16.789Z
119.77
2025-07-16T14:07:19.247Z
119.42
2025-07-16T14:07:21.706Z
119.07
2025-07-16T14:07:24.166Z
118.71
2025-07-16T14:07:26.628Z
118.35
2025-07-16T14:07:29.091Z
118.0
2025-07-16T14:07:31.556Z
117.64
2025-07-16T14:07:34.022Z
117.29
2025-07-16T14:07:36.490Z
116.95
2025-07-16T14:07:38.959Z
116.6
2025-07-16T14:07:41.430Z
116.26
2025-07-16T14:07:43.902Z
115.93
2025-07-16T14:07:46.375Z
115.61
2025-07-16T14:07:48.849Z
115.32
2025-07-16T14:07:51.324Z
115.03
2025-07-16T14:07:53.801Z
114.77
2025-07-16T14:07:56.279Z
114.51
2025-07-16T14:07:58.758Z
114.29
2025-07-16T14:08:01.238Z
114.08
2025-07-16T14:08:03.719Z
113.89
2025-07-16T14:08:06.202Z
113.71
2025-07-16T14:08:08.686Z
113.55
2025-07-16T14:08:11.171Z
113.41
2025-07-16T14:08:13.657Z
113.3
2025-07-16T14:08:16.144Z
113.22
2025-07-16T14:08:18.632Z
113.15
2025-07-16T14:08:21.121Z
113.11
2025-07-16T14:08:23.611Z
113.09
2025-07-16T14:08:26.102Z
113.1
2025-07-16T14:08:28.594Z
113.13
2025-07-16T14:08:31.087Z
113.19
2025-07-16T14:08:33.581Z
113.27
2025-07-16T14:08:36.076Z
113.36
2025-07-16T14:08:38.572Z
113.47
2025-07-16T14:08:41.069Z
113.59
2025-07-16T14:08:43.567Z
113.72
2025-07-16T14:08:46.065Z
113.88
2025-07-16T14:08:48.564Z
114.05
2025-07-16T14:08:51.064Z
114.24
2025-07-16T14:08:53.565Z
114.44
2025-07-16T14:08:56.067Z
114.65
2025-07-16T14:08:58.570Z
114.86
2025-07-16T14:09:01.073Z
115.09
2025-07-16T14:09:03.577Z
115.31
2025-07-16T14:09:06.082Z
115.55
2025-07-16T14:09:08.588Z
115.78
2025-07-16T14:09:11.095Z
116.01
2025-07-16T14:09:13.603Z
116.24
2025-07-16T14:09:16.112Z
116.47
2025-07-16T14:09:18.622Z
116.69
2025-07-16T14:09:21.133Z
116.92
2025-07-16T14:09:23.645Z
117.14
2025-07-16T14:09:26.158Z
117.36
2025-07-16T14:09:28.672Z
117.55
2025-07-16T14:09:31.187Z
117.75
2025-07-16T14:09:33.703Z
117.93
2025-07-16T14:09:36.220Z
118.1
2025-07-16T14:09:38.738Z
118.27
2025-07-16T14:09:41.256Z
118.42
2025-07-16T14:09:43.775Z
118.56
2025-07-16T14:09:46.295Z
118.69
2025-07-16T14:09:48.816Z
118.8
2025-07-16T14:09:51.338Z
118.91
2025-07-16T14:09:53.861Z
119.01
2025-07-16T14:09:56.386Z
119.1
2025-07-16T14:09:58.912Z
119.17
2025-07-16T14:10:01.439Z
119.24
2025-07-16T14:10:03.967Z
119.29
2025-07-16T14:10:06.496Z
119.33
2025-07-16T14:10:09.026Z
119.36
2025-07-16T14:10:11.558Z
119.38
2025-07-16T14:10:14.091Z
119.38
2025-07-16T14:10:16.625Z
119.37
2025-07-16T14:10:19.160Z
119.36
2025-07-16T14:10:21.696Z
119.34
2025-07-16T14:10:24.233Z
119.31
2025-07-16T14:10:26.772Z
119.28
2025-07-16T14:10:29.312Z
119.24
2025-07-16T14:10:31.853Z
119.19
2025-07-16T14:10:34.395Z
119.14
2025-07-16T14:10:36.939Z
119.1
2025-07-16T14:10:39.484Z
119.03
2025-07-16T14:10:42.030Z
118.96
2025-07-16T14:10:44.577Z
118.89
2025-07-16T14:10:47.126Z
118.79
2025-07-16T14:10:49.676Z
118.69
2025-07-16T14:10:52.227Z
118.59
2025-07-16T14:10:54.780Z
118.49
2025-07-16T14:10:57.334Z
118.39
2025-07-16T14:10:59.890Z
118.3
2025-07-16T14:11:02.447Z
118.2
2025-07-16T14:11:05.006Z
118.11
2025-07-16T14:11:07.566Z
118.0
2025-07-16T14:11:10.128Z
117.89
2025-07-16T14:11:12.691Z
117.79
2025-07-16T14:11:15.255Z
117.68
2025-07-16T14:11:17.821Z
117.59
2025-07-16T14:11:20.388Z
117.5
2025-07-16T14:11:22.956Z
117.42
2025-07-16T14:11:25.526Z
117.36
2025-07-16T14:11:28.097Z
117.3
2025-07-16T14:11:30.669Z
117.27
2025-07-16T14:11:33.243Z
117.23
2025-07-16T14:11:35.818Z
117.2
2025-07-16T14:11:38.394Z
117.19
2025-07-16T14:11:40.971Z
117.19
2025-07-16T14:11:43.550Z
117.19
2025-07-16T14:11:46.130Z
117.2
2025-07-16T14:11:48.711Z
117.22
2025-07-16T14:11:51.293Z
117.23
2025-07-16T14:11:53.876Z
117.24
2025-07-16T14:11:56.460Z
117.25
2025-07-16T14:11:59.045Z
117.28
2025-07-16T14:12:01.631Z
117.31
2025-07-16T14:12:04.218Z
117.34
2025-07-16T14:12:06.807Z
117.39
2025-07-16T14:12:09.397Z
117.43
2025-07-16T14:12:11.988Z
117.48
2025-07-16T14:12:14.580Z
117.54
2025-07-16T14:12:17.173Z
117.62
2025-07-16T14:12:19.767Z
117.71
2025-07-16T14:12:22.362Z
117.8
2025-07-16T14:12:24.958Z
117.9
2025-07-16T14:12:27.555Z
118.01
2025-07-16T14:12:30.153Z
118.13
2025-07-16T14:12:32.751Z
118.24
2025-07-16T14:12:35.350Z
118.36
2025-07-16T14:12:37.950Z
118.48
2025-07-16T14:12:40.551Z
118.6
2025-07-16T14:12:43.153Z
118.73
2025-07-16T14:12:45.756Z
118.86
2025-07-16T14:12:48.359Z
118.99
2025-07-16T14:12:50.963Z
119.13
2025-07-16T14:12:53.568Z
119.26
2025-07-16T14:12:56.174Z
119.4
2025-07-16T14:12:58.781Z
119.54
2025-07-16T14:13:01.389Z
119.67
2025-07-16T14:13:03.998Z
119.8
2025-07-16T14:13:06.608Z
119.93
2025-07-16T14:13:09.219Z
120.06
2025-07-16T14:13:11.830Z
120.19
2025-07-16T14:13:14.442Z
120.31
2025-07-16T14:13:17.055Z
120.42
2025-07-16T14:13:19.669Z
120.53
2025-07-16T14:13:22.283Z
120.64
2025-07-16T14:13:24.898Z
120.74
2025-07-16T14:13:27.514Z
120.84
2025-07-16T14:13:30.131Z
120.93
2025-07-16T14:13:32.748Z
121.02
2025-07-16T14:13:35.366Z
121.11
2025-07-16T14:13:37.985Z
121.19
2025-07-16T14:13:40.605Z
121.26
2025-07-16T14:13:43.225Z
121.33
2025-07-16T14:13:45.846Z
121.39
2025-07-16T14:13:48.468Z
121.45
2025-07-16T14:13:51.090Z
121.5
2025-07-16T14:13:53.713Z
121.55
2025-07-16T14:13:56.337Z
121.6
2025-07-16T14:13:58.961Z
121.65
2025-07-16T14:14:01.586Z
121.7
2025-07-16T14:14:04.212Z
121.75
2025-07-16T14:14:06.838Z
121.81
2025-07-16T14:14:09.465Z
121.86
2025-07-16T14:14:12.093Z
121.91
2025-07-16T14:14:14.721Z
121.96
2025-07-16T14:14:17.350Z
122.01
2025-07-16T14:14:19.979Z
122.07
2025-07-16T14:14:22.609Z
122.12
2025-07-16T14:14:25.240Z
122.18
2025-07-16T14:14:27.872Z
122.25
2025-07-16T14:14:30.504Z
122.31
2025-07-16T14:14:33.137Z
122.37
2025-07-16T14:14:35.771Z
122.43
2025-07-16T14:14:38.406Z
122.5
2025-07-16T14:14:41.042Z
122.58
2025-07-16T14:14:43.679Z
122.65
2025-07-16T14:14:46.317Z
122.73
2025-07-16T14:14:48.956Z
122.81
2025-07-16T14:14:51.596Z
122.89
2025-07-16T14:14:54.237Z
122.97
2025-07-16T14:14:56.879Z
123.05
2025-07-16T14:14:59.522Z
123.14
2025-07-16T14:15:02.166Z
123.23
2025-07-16T14:15:04.811Z
123.31
2025-07-16T14:15:07.457Z
123.39
2025-07-16T14:15:10.104Z
123.47
2025-07-16T14:15:12.752Z
123.55
2025-07-16T14:15:15.402Z
123.64
2025-07-16T14:15:18.053Z
123.72
2025-07-16T14:15:20.705Z
123.8
2025-07-16T14:15:23.359Z
123.88
2025-07-16T14:15:26.014Z
123.95
2025-07-16T14:15:28.670Z
124.01
2025-07-16T14:15:31.327Z
124.07
2025-07-16T14:15:33.985Z
124.13
2025-07-16T14:15:36.644Z
124.17
2025-07-16T14:15:39.304Z
124.2
2025-07-16T14:15:41.965Z
124.22
2025-07-16T14:15:44.626Z
124.24
2025-07-16T14:15:47.288Z
124.24
2025-07-16T14:15:49.950Z
124.23
2025-07-16T14:15:52.613Z
124.21
2025-07-16T14:15:55.277Z
124.18
2025-07-16T14:15:57.942Z
124.14
2025-07-16T14:16:00.608Z
124.1
2025-07-16T14:16:03.275Z
124.04
2025-07-16T14:16:05.942Z
123.98
2025-07-16T14:16:08.610Z
123.9
2025-07-16T14:16:11.279Z
123.82
2025-07-16T14:16:13.948Z
123.72
2025-07-16T14:16:16.618Z
123.62
2025-07-16T14:16:19.289Z
123.5
2025-07-16T14:16:21.960Z
123.38
2025-07-16T14:16:24.633Z
123.24
2025-07-16T14:16:27.307Z
123.1
2025-07-16T14:16:29.981Z
122.96
2025-07-16T14:16:32.655Z
122.8
2025-07-16T14:16:35.329Z
122.64
2025-07-16T14:16:38.003Z
122.47
2025-07-16T14:16:40.677Z
122.29
2025-07-16T14:16:43.351Z
122.11
2025-07-16T14:16:46.025Z
121.92
2025-07-16T14:16:48.699Z
121.72
2025-07-16T14:16:51.373Z
121.51
2025-07-16T14:16:54.049Z
121.29
2025-07-16T14:16:56.726Z
121.07
2025-07-16T14:16:59.405Z
120.85
2025-07-16T14:17:02.086Z
120.62
2025-07-16T14:17:04.769Z
120.4
2025-07-16T14:17:07.454Z
120.18
2025-07-16T14:17:10.141Z
119.95
2025-07-16T14:17:12.830Z
119.72
2025-07-16T14:17:15.521Z
119.5
2025-07-16T14:17:18.214Z
119.28
2025-07-16T14:17:20.909Z
119.05
2025-07-16T14:17:23.606Z
118.84
2025-07-16T14:17:26.305Z
118.64
2025-07-16T14:17:29.005Z
118.46
2025-07-16T14:17:31.705Z
118.28
2025-07-16T14:17:34.406Z
118.11
2025-07-16T14:17:37.107Z
117.96
2025-07-16T14:17:39.808Z
117.81
2025-07-16T14:17:42.509Z
117.67
2025-07-16T14:17:45.210Z
117.54
2025-07-16T14:17:47.911Z
117.42
2025-07-16T14:17:50.612Z
117.31
2025-07-16T14:17:53.313Z
117.21
2025-07-16T14:17:56.014Z
117.11
2025-07-16T14:17:58.715Z
117.03
2025-07-16T14:18:01.416Z
116.95
2025-07-16T14:18:04.118Z
116.88
2025-07-16T14:18:06.820Z
116.82
2025-07-16T14:18:09.524Z
116.77
2025-07-16T14:18:12.228Z
116.72
2025-07-16T14:18:14.932Z
116.68
2025-07-16T14:18:17.637Z
116.64
2025-07-16T14:18:20.343Z
116.6
2025-07-16T14:18:23.049Z
116.58
2025-07-16T14:18:25.756Z
116.55
2025-07-16T14:18:28.464Z
116.52
2025-07-16T14:18:31.172Z
116.49
2025-07-16T14:18:33.881Z
116.46
2025-07-16T14:18:36.591Z
116.45
2025-07-16T14:18:39.302Z
116.44
2025-07-16T14:18:42.013Z
116.43
2025-07-16T14:18:44.725Z
116.42
2025-07-16T14:18:47.438Z
116.41
2025-07-16T14:18:50.152Z
116.39
2025-07-16T14:18:52.867Z
116.37
2025-07-16T14:18:55.582Z
116.35
2025-07-16T14:18:58.297Z
116.33
2025-07-16T14:19:01.012Z
116.3
2025-07-16T14:19:03.727Z
116.27
2025-07-16T14:19:06.442Z
116.24
2025-07-16T14:19:09.157Z
116.21
2025-07-16T14:19:11.872Z
116.17
2025-07-16T14:19:14.587Z
116.12
2025-07-16T14:19:17.302Z
116.07
2025-07-16T14:19:20.017Z
116.02
2025-07-16T14:19:22.733Z
115.96
2025-07-16T14:19:25.450Z
115.89
2025-07-16T14:19:28.167Z
115.83
2025-07-16T14:19:30.885Z
115.76
2025-07-16T14:19:33.604Z
115.68
2025-07-16T14:19:36.324Z
115.6
2025-07-16T14:19:39.044Z
115.52
2025-07-16T14:19:41.765Z
115.44
2025-07-16T14:19:44.487Z
115.35
2025-07-16T14:19:47.210Z
115.27
2025-07-16T14:19:49.934Z
115.18
2025-07-16T14:19:52.659Z
115.09
2025-07-16T14:19:55.384Z
115.0
2025-07-16T14:19:58.110Z
114.91
2025-07-16T14:20:00.837Z
114.82
2025-07-16T14:20:03.565Z
114.73
2025-07-16T14:20:06.294Z
114.64
2025-07-16T14:20:09.023Z
114.55
2025-07-16T14:20:11.753Z
114.46
2025-07-16T14:20:14.484Z
114.38
2025-07-16T14:20:17.215Z
114.29
2025-07-16T14:20:19.947Z
114.21
2025-07-16T14:20:22.679Z
114.13
2025-07-16T14:20:25.412Z
114.05
2025-07-16T14:20:28.146Z
113.98
2025-07-16T14:20:30.880Z
113.91
2025-07-16T14:20:33.615Z
113.84
2025-07-16T14:20:36.350Z
113.78
2025-07-16T14:20:39.085Z
113.73
2025-07-16T14:20:41.823Z
113.68
2025-07-16T14:20:44.561Z
113.63
2025-07-16T14:20:47.300Z
113.58
2025-07-16T14:20:50.039Z
113.54
2025-07-16T14:20:52.779Z
113.5
2025-07-16T14:20:55.519Z
113.47
2025-07-16T14:20:58.259Z
113.45
2025-07-16T14:21:01.000Z
113.43
2025-07-16T14:21:03.741Z
113.41
2025-07-16T14:21:06.482Z
113.4
2025-07-16T14:21:09.224Z
113.4
2025-07-16T14:21:11.966Z
113.39
2025-07-16T14:21:14.709Z
113.39
2025-07-16T14:21:17.452Z
113.4
2025-07-16T14:21:20.196Z
113.41
2025-07-16T14:21:22.940Z
113.43
2025-07-16T14:21:25.684Z
113.46
2025-07-16T14:21:28.429Z
113.51
2025-07-16T14:21:31.174Z
113.55
2025-07-16T14:21:33.920Z
113.61
2025-07-16T14:21:36.666Z
113.66
2025-07-16T14:21:39.413Z
113.73
2025-07-16T14:21:42.160Z
113.8
2025-07-16T14:21:44.908Z
113.87
2025-07-16T14:21:47.656Z
113.95
2025-07-16T14:21:50.405Z
114.02
2025-07-16T14:21:53.155Z
114.1
2025-07-16T14:21:55.905Z
114.18
2025-07-16T14:21:58.656Z
114.27
2025-07-16T14:22:01.407Z
114.35
2025-07-16T14:22:04.159Z
114.43
2025-07-16T14:22:06.911Z
114.52
2025-07-16T14:22:09.664Z
114.62
2025-07-16T14:22:12.418Z
114.71
2025-07-16T14:22:15.172Z
114.79
2025-07-16T14:22:17.927Z
114.88
2025-07-16T14:22:20.682Z
114.96
2025-07-16T14:22:23.438Z
115.04
2025-07-16T14:22:26.194Z
115.12
2025-07-16T14:22:28.951Z
115.2
2025-07-16T14:22:31.708Z
115.28
2025-07-16T14:22:34.466Z
115.34
2025-07-16T14:22:37.225Z
115.4
2025-07-16T14:22:39.984Z
115.46
2025-07-16T14:22:42.744Z
115.51
2025-07-16T14:22:45.504Z
115.55
2025-07-16T14:22:48.265Z
115.59
2025-07-16T14:22:51.027Z
115.63
2025-07-16T14:22:53.790Z
115.66
2025-07-16T14:22:56.554Z
115.68
2025-07-16T14:22:59.318Z
115.71
2025-07-16T14:23:02.083Z
115.72
2025-07-16T14:23:04.849Z
115.72
2025-07-16T14:23:07.616Z
115.71
2025-07-16T14:23:10.383Z
115.7
2025-07-16T14:23:13.151Z
115.67
2025-07-16T14:23:15.920Z
115.64
2025-07-16T14:23:18.690Z
115.61
2025-07-16T14:23:21.461Z
115.58
2025-07-16T14:23:24.234Z
115.54
2025-07-16T14:23:27.008Z
115.5
2025-07-16T14:23:29.783Z
115.46
2025-07-16T14:23:32.559Z
115.41
2025-07-16T14:23:35.336Z
115.36
2025-07-16T14:23:38.115Z
115.31
2025-07-16T14:23:40.895Z
115.25
2025-07-16T14:23:43.676Z
115.2
2025-07-16T14:23:46.459Z
115.15
2025-07-16T14:23:49.243Z
115.11
2025-07-16T14:23:52.028Z
115.07
2025-07-16T14:23:54.815Z
115.03
2025-07-16T14:23:57.603Z
114.99
2025-07-16T14:24:00.392Z
114.95
2025-07-16T14:24:03.182Z
114.91
2025-07-16T14:24:05.974Z
114.89
2025-07-16T14:24:08.767Z
114.86
2025-07-16T14:24:11.561Z
114.85
2025-07-16T14:24:14.357Z
114.83
2025-07-16T14:24:17.154Z
114.82
2025-07-16T14:24:19.952Z
114.83
2025-07-16T14:24:22.751Z
114.84
2025-07-16T14:24:25.552Z
114.86
2025-07-16T14:24:28.354Z
114.89
2025-07-16T14:24:31.157Z
114.94
2025-07-16T14:24:33.961Z
115.0
2025-07-16T14:24:36.766Z
115.08
2025-07-16T14:24:39.573Z
115.17
2025-07-16T14:24:42.381Z
115.28
2025-07-16T14:24:45.190Z
115.41
2025-07-16T14:24:48.000Z
115.55
2025-07-16T14:24:50.811Z
115.7
2025-07-16T14:24:53.623Z
115.86
2025-07-16T14:24:56.436Z
116.04
2025-07-16T14:24:59.250Z
116.23
2025-07-16T14:25:02.065Z
116.43
2025-07-16T14:25:04.880Z
116.64
2025-07-16T14:25:07.696Z
116.86
2025-07-16T14:25:10.513Z
117.09
2025-07-16T14:25:13.331Z
117.33
2025-07-16T14:25:16.149Z
117.58
2025-07-16T14:25:18.968Z
117.84
2025-07-16T14:25:21.788Z
118.1
2025-07-16T14:25:24.608Z
118.37
2025-07-16T14:25:27.429Z
118.64
2025-07-16T14:25:30.250Z
118.91
2025-07-16T14:25:33.072Z
119.18
2025-07-16T14:25:35.894Z
119.46
2025-07-16T14:25:38.717Z
119.73
2025-07-16T14:25:41.540Z
120.01
2025-07-16T14:25:44.364Z
120.28
2025-07-16T14:25:47.189Z
120.55
2025-07-16T14:25:50.014Z
120.82
2025-07-16T14:25:52.840Z
121.09
2025-07-16T14:25:55.666Z
121.35
2025-07-16T14:25:58.493Z
121.6
2025-07-16T14:26:01.321Z
121.85
2025-07-16T14:26:04.149Z
122.09
2025-07-16T14:26:06.978Z
122.32
2025-07-16T14:26:09.807Z
122.54
2025-07-16T14:26:12.637Z
122.75
2025-07-16T14:26:15.468Z
122.95
2025-07-16T14:26:18.300Z
123.14
2025-07-16T14:26:21.133Z
123.32
2025-07-16T14:26:23.967Z
123.49
2025-07-16T14:26:26.803Z
123.64
2025-07-16T14:26:29.640Z
123.78
2025-07-16T14:26:32.478Z
123.91
2025-07-16T14:26:35.317Z
124.03
2025-07-16T14:26:38.157Z
124.13
2025-07-16T14:26:40.998Z
124.21
2025-07-16T14:26:43.839Z
124.28
2025-07-16T14:26:46.681Z
124.33
2025-07-16T14:26:49.523Z
124.37
2025-07-16T14:26:52.366Z
124.39
2025-07-16T14:26:55.210Z
124.39
2025-07-16T14:26:58.054Z
124.38
2025-07-16T14:27:00.899Z
124.36
2025-07-16T14:27:03.745Z
124.31
2025-07-16T14:27:06.592Z
124.26
2025-07-16T14:27:09.439Z
124.19
2025-07-16T14:27:12.287Z
124.11
2025-07-16T14:27:15.136Z
124.02
2025-07-16T14:27:17.985Z
123.91
2025-07-16T14:27:20.835Z
123.79
2025-07-16T14:27:23.686Z
123.66
2025-07-16T14:27:26.537Z
123.53
2025-07-16T14:27:29.389Z
123.38
2025-07-16T14:27:32.242Z
123.22
2025-07-16T14:27:35.095Z
123.06
2025-07-16T14:27:37.949Z
122.88
2025-07-16T14:27:40.803Z
122.7
2025-07-16T14:27:43.658Z
122.51
2025-07-16T14:27:46.514Z
122.32
2025-07-16T14:27:49.371Z
122.12
2025-07-16T14:27:52.228Z
121.92
2025-07-16T14:27:55.086Z
121.72
2025-07-16T14:27:57.945Z
121.52
2025-07-16T14:28:00.804Z
121.32
2025-07-16T14:28:03.664Z
121.12
2025-07-16T14:28:06.525Z
120.93
2025-07-16T14:28:09.386Z
120.73
2025-07-16T14:28:12.248Z
120.54
2025-07-16T14:28:15.111Z
120.36
2025-07-16T14:28:17.975Z
120.17
2025-07-16T14:28:20.840Z
120.0
2025-07-16T14:28:23.706Z
119.82
2025-07-16T14:28:26.574Z
119.66
2025-07-16T14:28:29.443Z
119.5
2025-07-16T14:28:32.314Z
119.35
2025-07-16T14:28:35.187Z
119.21
2025-07-16T14:28:38.062Z
119.07
2025-07-16T14:28:40.939Z
118.95
2025-07-16T14:28:43.817Z
118.84
2025-07-16T14:28:46.697Z
118.73
2025-07-16T14:28:49.579Z
118.64
2025-07-16T14:28:52.462Z
118.57
2025-07-16T14:28:55.346Z
118.5
2025-07-16T14:28:58.231Z
118.45
2025-07-16T14:29:01.117Z
118.41
2025-07-16T14:29:04.005Z
118.38
2025-07-16T14:29:06.894Z
118.36
2025-07-16T14:29:09.784Z
118.34
2025-07-16T14:29:12.675Z
118.34
2025-07-16T14:29:15.567Z
118.35
2025-07-16T14:29:18.460Z
118.36
2025-07-16T14:29:21.353Z
118.44
2025-07-16T14:29:24.255Z
118.51
2025-07-16T14:29:27.165Z
118.51
2025-07-16T14:29:30.084Z
118.51
2025-07-16T14:29:33.004Z
118.48
2025-07-16T14:29:35.933Z
118.46
2025-07-16T14:29:38.867Z
118.47
2025-07-16T14:29:41.802Z
118.48
2025-07-16T14:29:44.737Z
118.48
2025-07-16T14:29:47.673Z
118.49
2025-07-16T14:29:50.610Z
118.49
2025-07-16T14:29:53.548Z
118.49
2025-07-16T14:29:56.486Z
118.48
2025-07-16T14:29:59.425Z
118.48
2025-07-16T14:30:02.365Z
118.46
2025-07-16T14:30:05.306Z
118.45
2025-07-16T14:30:08.248Z
118.42
2025-07-16T14:30:11.191Z
118.4
2025-07-16T14:30:14.135Z
118.37
2025-07-16T14:30:17.080Z
118.33
2025-07-16T14:30:20.025Z
118.29
2025-07-16T14:30:22.971Z
118.24
2025-07-16T14:30:25.918Z
118.19
2025-07-16T14:30:28.867Z
118.13
2025-07-16T14:30:31.817Z
118.06
2025-07-16T14:30:34.768Z
118.0
2025-07-16T14:30:37.721Z
117.92
2025-07-16T14:30:40.675Z
117.85
2025-07-16T14:30:43.630Z
117.77
2025-07-16T14:30:46.587Z
117.68
2025-07-16T14:30:49.545Z
117.57
2025-07-16T14:30:52.505Z
117.45
2025-07-16T14:30:55.467Z
117.32
2025-07-16T14:30:58.430Z
117.2
2025-07-16T14:31:01.395Z
117.08
2025-07-16T14:31:04.361Z
116.97
2025-07-16T14:31:07.329Z
116.87
2025-07-16T14:31:10.298Z
116.8
2025-07-16T14:31:13.267Z
116.73
2025-07-16T14:31:16.237Z
116.66
2025-07-16T14:31:19.208Z
116.59
2025-07-16T14:31:22.180Z
116.52
2025-07-16T14:31:25.153Z
116.45
2025-07-16T14:31:28.127Z
116.38
2025-07-16T14:31:31.102Z
116.31
2025-07-16T14:31:34.078Z
116.24
2025-07-16T14:31:37.055Z
116.17
2025-07-16T14:31:40.033Z
116.1
2025-07-16T14:31:43.013Z
116.02
2025-07-16T14:31:45.994Z
115.94
2025-07-16T14:31:48.976Z
115.87
2025-07-16T14:31:51.959Z
115.8
2025-07-16T14:31:54.944Z
115.73
2025-07-16T14:31:57.930Z
115.66
2025-07-16T14:32:00.917Z
115.59
2025-07-16T14:32:03.905Z
115.51
2025-07-16T14:32:06.894Z
115.43
2025-07-16T14:32:09.884Z
115.35
2025-07-16T14:32:12.875Z
115.26
2025-07-16T14:32:15.868Z
115.16
2025-07-16T14:32:18.862Z
115.05
2025-07-16T14:32:21.857Z
114.95
2025-07-16T14:32:24.853Z
114.84
2025-07-16T14:32:27.851Z
114.73
2025-07-16T14:32:30.850Z
114.61
2025-07-16T14:32:33.851Z
114.48
2025-07-16T14:32:36.853Z
114.35
2025-07-16T14:32:39.857Z
114.21
2025-07-16T14:32:42.862Z
114.06
2025-07-16T14:32:45.869Z
113.9
2025-07-16T14:32:48.877Z
113.76
2025-07-16T14:32:51.887Z
113.61
2025-07-16T14:32:54.899Z
113.45
2025-07-16T14:32:57.912Z
113.28
2025-07-16T14:33:00.927Z
113.1
2025-07-16T14:33:03.944Z
112.92
2025-07-16T14:33:06.962Z
112.73
2025-07-16T14:33:09.982Z
112.53
2025-07-16T14:33:13.003Z
112.34
2025-07-16T14:33:16.025Z
112.15
2025-07-16T14:33:19.049Z
111.95
2025-07-16T14:33:22.074Z
111.74
2025-07-16T14:33:25.101Z
111.52
2025-07-16T14:33:28.129Z
111.29
2025-07-16T14:33:31.159Z
111.07
2025-07-16T14:33:34.190Z
110.83
2025-07-16T14:33:37.223Z
110.6
2025-07-16T14:33:40.257Z
110.39
2025-07-16T14:33:43.293Z
110.17
2025-07-16T14:33:46.330Z
109.92
2025-07-16T14:33:49.369Z
109.65
2025-07-16T14:33:52.409Z
109.38
2025-07-16T14:33:55.450Z
109.11
2025-07-16T14:33:58.493Z
108.85
2025-07-16T14:34:01.537Z
108.58
2025-07-16T14:34:04.582Z
108.31
2025-07-16T14:34:07.629Z
108.04
2025-07-16T14:34:10.677Z
107.77
2025-07-16T14:34:13.726Z
107.49
2025-07-16T14:34:16.777Z
107.21
2025-07-16T14:34:19.829Z
106.94
2025-07-16T14:34:22.882Z
106.66
2025-07-16T14:34:25.937Z
106.37
2025-07-16T14:34:28.993Z
106.08
2025-07-16T14:34:32.050Z
105.8
2025-07-16T14:34:35.109Z
105.52
2025-07-16T14:34:38.169Z
105.24
2025-07-16T14:34:41.230Z
104.97
2025-07-16T14:34:44.293Z
104.72
2025-07-16T14:34:47.357Z
104.47
2025-07-16T14:34:50.422Z
104.23
2025-07-16T14:34:53.488Z
104.0
2025-07-16T14:34:56.556Z
103.77
2025-07-16T14:34:59.625Z
103.56
2025-07-16T14:35:02.695Z
103.36
2025-07-16T14:35:05.766Z
103.2
2025-07-16T14:35:08.838Z
103.05
2025-07-16T14:35:11.911Z
102.9
2025-07-16T14:35:14.985Z
102.75
2025-07-16T14:35:18.060Z
102.62
2025-07-16T14:35:21.136Z
102.48
2025-07-16T14:35:24.213Z
102.34
2025-07-16T14:35:27.291Z
102.22
2025-07-16T14:35:30.370Z
102.11
2025-07-16T14:35:33.450Z
102.01
2025-07-16T14:35:36.531Z
101.92
2025-07-16T14:35:39.613Z
101.84
2025-07-16T14:35:42.696Z
101.78
2025-07-16T14:35:45.781Z
101.73
2025-07-16T14:35:48.867Z
101.71
2025-07-16T14:35:51.954Z
101.7
2025-07-16T14:35:55.042Z
101.7
2025-07-16T14:35:58.132Z
101.72
2025-07-16T14:36:01.223Z
101.75
2025-07-16T14:36:04.315Z
101.8
2025-07-16T14:36:07.408Z
101.87
2025-07-16T14:36:10.502Z
101.95
2025-07-16T14:36:13.598Z
102.05
2025-07-16T14:36:16.695Z
102.16
2025-07-16T14:36:19.793Z
102.29
2025-07-16T14:36:22.892Z
102.44
2025-07-16T14:36:25.992Z
102.61
2025-07-16T14:36:29.093Z
102.79
2025-07-16T14:36:32.195Z
103.0
2025-07-16T14:36:35.299Z
103.22
2025-07-16T14:36:38.404Z
103.45
2025-07-16T14:36:41.510Z
103.7
2025-07-16T14:36:44.617Z
103.97
2025-07-16T14:36:47.725Z
104.25
2025-07-16T14:36:50.834Z
104.54
2025-07-16T14:36:53.945Z
104.85
2025-07-16T14:36:57.057Z
105.17
2025-07-16T14:37:00.170Z
105.49
2025-07-16T14:37:03.284Z
105.83
2025-07-16T14:37:06.399Z
106.17
2025-07-16T14:37:09.515Z
106.51
2025-07-16T14:37:12.632Z
106.86
2025-07-16T14:37:15.750Z
107.21
2025-07-16T14:37:18.870Z
107.57
2025-07-16T14:37:21.991Z
107.93
2025-07-16T14:37:25.113Z
108.3
2025-07-16T14:37:28.236Z
108.67
2025-07-16T14:37:31.360Z
109.04
2025-07-16T14:37:34.485Z
109.41
2025-07-16T14:37:37.611Z
109.78
2025-07-16T14:37:40.738Z
110.14
2025-07-16T14:37:43.866Z
110.5
2025-07-16T14:37:46.996Z
110.85
2025-07-16T14:37:50.127Z
111.19
2025-07-16T14:37:53.259Z
111.52
2025-07-16T14:37:56.392Z
111.84
2025-07-16T14:37:59.526Z
112.15
2025-07-16T14:38:02.661Z
112.46
2025-07-16T14:38:05.797Z
112.75
2025-07-16T14:38:08.934Z
113.03
2025-07-16T14:38:12.072Z
113.3
2025-07-16T14:38:15.211Z
113.55
2025-07-16T14:38:18.351Z
113.79
2025-07-16T14:38:21.491Z
114.01
2025-07-16T14:38:24.632Z
114.23
2025-07-16T14:38:27.774Z
114.42
2025-07-16T14:38:30.917Z
114.6
2025-07-16T14:38:34.062Z
114.77
2025-07-16T14:38:37.208Z
114.91
2025-07-16T14:38:40.355Z
115.03
2025-07-16T14:38:43.503Z
115.13
2025-07-16T14:38:46.652Z
115.23
2025-07-16T14:38:49.802Z
115.31
2025-07-16T14:38:52.953Z
115.37
2025-07-16T14:38:56.106Z
115.43
2025-07-16T14:38:59.260Z
115.46
2025-07-16T14:39:02.415Z
115.49
2025-07-16T14:39:05.571Z
115.5
2025-07-16T14:39:08.729Z
115.5
2025-07-16T14:39:11.888Z
115.49
2025-07-16T14:39:15.048Z
115.47
2025-07-16T14:39:18.209Z
115.44
2025-07-16T14:39:21.371Z
115.4
2025-07-16T14:39:24.534Z
115.36
2025-07-16T14:39:27.699Z
115.3
2025-07-16T14:39:30.865Z
115.24
2025-07-16T14:39:34.032Z
115.16
2025-07-16T14:39:37.201Z
115.08
2025-07-16T14:39:40.371Z
114.99
2025-07-16T14:39:43.542Z
114.89
2025-07-16T14:39:46.715Z
114.79
2025-07-16T14:39:49.889Z
114.68
2025-07-16T14:39:53.064Z
114.57
2025-07-16T14:39:56.240Z
114.45
2025-07-16T14:39:59.418Z
114.34
2025-07-16T14:40:02.597Z
114.21
2025-07-16T14:40:05.777Z
114.09
2025-07-16T14:40:08.958Z
113.97
2025-07-16T14:40:12.140Z
113.85
2025-07-16T14:40:15.323Z
113.73
2025-07-16T14:40:18.508Z
113.61
2025-07-16T14:40:21.694Z
113.49
2025-07-16T14:40:24.882Z
113.38
2025-07-16T14:40:28.071Z
113.28
2025-07-16T14:40:31.262Z
113.19
2025-07-16T14:40:34.454Z
113.1
2025-07-16T14:40:37.647Z
113.02
2025-07-16T14:40:40.841Z
112.95
2025-07-16T14:40:44.036Z
112.89
2025-07-16T14:40:47.232Z
112.84
2025-07-16T14:40:50.429Z
112.79
2025-07-16T14:40:53.627Z
112.76
2025-07-16T14:40:56.826Z
112.73
2025-07-16T14:41:00.026Z
112.72
2025-07-16T14:41:03.227Z
112.71
2025-07-16T14:41:06.429Z
112.71
2025-07-16T14:41:09.632Z
112.72
2025-07-16T14:41:12.835Z
112.73
2025-07-16T14:41:16.039Z
112.74
2025-07-16T14:41:19.244Z
112.77
2025-07-16T14:41:22.449Z
112.8
2025-07-16T14:41:25.655Z
112.84
2025-07-16T14:41:28.862Z
112.88
2025-07-16T14:41:32.069Z
112.93
2025-07-16T14:41:35.277Z
112.98
2025-07-16T14:41:38.486Z
113.04
2025-07-16T14:41:41.695Z
113.11
2025-07-16T14:41:44.905Z
113.18
2025-07-16T14:41:48.116Z
113.25
2025-07-16T14:41:51.328Z
113.33
2025-07-16T14:41:54.541Z
113.42
2025-07-16T14:41:57.754Z
113.5
2025-07-16T14:42:00.968Z
113.59
2025-07-16T14:42:04.183Z
113.68
2025-07-16T14:42:07.399Z
113.77
2025-07-16T14:42:10.616Z
113.86
2025-07-16T14:42:13.834Z
113.94
2025-07-16T14:42:17.053Z
114.03
2025-07-16T14:42:20.273Z
114.11
2025-07-16T14:42:23.494Z
114.2
2025-07-16T14:42:26.716Z
114.27
2025-07-16T14:42:29.939Z
114.35
2025-07-16T14:42:33.162Z
114.42
2025-07-16T14:42:36.386Z
114.5
2025-07-16T14:42:39.611Z
114.59
2025-07-16T14:42:42.837Z
114.67
2025-07-16T14:42:46.064Z
114.75
2025-07-16T14:42:49.292Z
114.82
2025-07-16T14:42:52.521Z
114.9
2025-07-16T14:42:55.751Z
114.98
2025-07-16T14:42:58.982Z
115.05
2025-07-16T14:43:02.213Z
115.12
2025-07-16T14:43:05.445Z
115.18
2025-07-16T14:43:08.677Z
115.25
2025-07-16T14:43:11.910Z
115.31
2025-07-16T14:43:15.144Z
115.36
2025-07-16T14:43:18.378Z
115.42
2025-07-16T14:43:21.613Z
115.47
2025-07-16T14:43:24.849Z
115.51
2025-07-16T14:43:28.086Z
115.56
2025-07-16T14:43:31.323Z
115.6
2025-07-16T14:43:34.561Z
115.63
2025-07-16T14:43:37.799Z
115.67
2025-07-16T14:43:41.040Z
115.69
2025-07-16T14:43:44.281Z
115.71
2025-07-16T14:43:47.523Z
115.73
2025-07-16T14:43:50.765Z
115.74
2025-07-16T14:43:54.007Z
115.75
2025-07-16T14:43:57.250Z
115.75
2025-07-16T14:44:00.493Z
115.74
2025-07-16T14:44:03.737Z
115.73
2025-07-16T14:44:06.981Z
115.71
2025-07-16T14:44:10.226Z
115.68
2025-07-16T14:44:13.471Z
115.65
2025-07-16T14:44:16.717Z
115.61
2025-07-16T14:44:19.963Z
115.56
2025-07-16T14:44:23.210Z
115.5
2025-07-16T14:44:26.457Z
115.43
2025-07-16T14:44:29.705Z
115.36
2025-07-16T14:44:32.953Z
115.27
2025-07-16T14:44:36.202Z
115.18
2025-07-16T14:44:39.451Z
115.08
2025-07-16T14:44:42.700Z
114.97
2025-07-16T14:44:45.950Z
114.85
2025-07-16T14:44:49.200Z
114.72
2025-07-16T14:44:52.451Z
114.59
2025-07-16T14:44:55.702Z
114.44
2025-07-16T14:44:58.954Z
114.29
2025-07-16T14:45:02.206Z
114.12
2025-07-16T14:45:05.458Z
113.95
2025-07-16T14:45:08.711Z
113.78
2025-07-16T14:45:11.965Z
113.59
2025-07-16T14:45:15.219Z
113.4
2025-07-16T14:45:18.474Z
113.2
2025-07-16T14:45:21.730Z
113.0
2025-07-16T14:45:24.987Z
112.79
2025-07-16T14:45:28.245Z
112.58
2025-07-16T14:45:31.505Z
112.36
2025-07-16T14:45:34.766Z
112.13
2025-07-16T14:45:38.028Z
111.91
2025-07-16T14:45:41.291Z
111.69
2025-07-16T14:45:44.555Z
111.48
2025-07-16T14:45:47.820Z
111.26
2025-07-16T14:45:51.086Z
111.05
2025-07-16T14:45:54.353Z
110.84
2025-07-16T14:45:57.621Z
110.64
2025-07-16T14:46:00.890Z
110.44
2025-07-16T14:46:04.160Z
110.26
2025-07-16T14:46:07.431Z
110.08
2025-07-16T14:46:10.703Z
109.91
2025-07-16T14:46:13.975Z
109.75
2025-07-16T14:46:17.248Z
109.59
2025-07-16T14:46:20.522Z
109.44
2025-07-16T14:46:23.797Z
109.3
2025-07-16T14:46:27.073Z
109.17
2025-07-16T14:46:30.349Z
109.05
2025-07-16T14:46:33.626Z
108.93
2025-07-16T14:46:36.904Z
108.82
2025-07-16T14:46:40.182Z
108.72
2025-07-16T14:46:43.461Z
108.62
2025-07-16T14:46:46.741Z
108.53
2025-07-16T14:46:50.022Z
108.45
2025-07-16T14:46:53.303Z
108.39
2025-07-16T14:46:56.585Z
108.33
2025-07-16T14:46:59.868Z
108.29
2025-07-16T14:47:03.152Z
108.25
2025-07-16T14:47:06.436Z
108.23
2025-07-16T14:47:09.721Z
108.21
2025-07-16T14:47:13.006Z
108.21
2025-07-16T14:47:16.292Z
108.21
2025-07-16T14:47:19.579Z
108.23
2025-07-16T14:47:22.866Z
108.27
2025-07-16T14:47:26.154Z
108.3
2025-07-16T14:47:29.442Z
108.35
2025-07-16T14:47:32.731Z
108.4
2025-07-16T14:47:36.021Z
108.46
2025-07-16T14:47:39.311Z
108.52
2025-07-16T14:47:42.602Z
108.57
2025-07-16T14:47:45.893Z
108.63
2025-07-16T14:47:49.185Z
108.69
2025-07-16T14:47:52.478Z
108.75
2025-07-16T14:47:55.771Z
108.81
2025-07-16T14:47:59.065Z
108.87
2025-07-16T14:48:02.360Z
108.92
2025-07-16T14:48:05.656Z
108.97
2025-07-16T14:48:08.953Z
109.02
2025-07-16T14:48:12.250Z
109.06
2025-07-16T14:48:15.548Z
109.1
2025-07-16T14:48:18.847Z
109.13
2025-07-16T14:48:22.147Z
109.15
2025-07-16T14:48:25.448Z
109.18
2025-07-16T14:48:28.750Z
109.19
2025-07-16T14:48:32.054Z
109.18
2025-07-16T14:48:35.359Z
109.16
2025-07-16T14:48:38.665Z
109.13
2025-07-16T14:48:41.972Z
109.1
2025-07-16T14:48:45.280Z
109.07
2025-07-16T14:48:48.589Z
109.02
2025-07-16T14:48:51.899Z
108.97
2025-07-16T14:48:55.211Z
108.92
2025-07-16T14:48:58.524Z
108.86
2025-07-16T14:49:01.838Z
108.8
2025-07-16T14:49:05.153Z
108.75
2025-07-16T14:49:08.469Z
108.69
2025-07-16T14:49:11.787Z
108.63
2025-07-16T14:49:15.106Z
108.57
2025-07-16T14:49:18.426Z
108.52
2025-07-16T14:49:21.747Z
108.48
2025-07-16T14:49:25.069Z
108.44
2025-07-16T14:49:28.392Z
108.41
2025-07-16T14:49:31.716Z
108.37
2025-07-16T14:49:35.042Z
108.35
2025-07-16T14:49:38.369Z
108.32
2025-07-16T14:49:41.697Z
108.31
2025-07-16T14:49:45.026Z
108.3
2025-07-16T14:49:48.356Z
108.3
2025-07-16T14:49:51.687Z
108.31
2025-07-16T14:49:55.019Z
108.32
2025-07-16T14:49:58.353Z
108.34
2025-07-16T14:50:01.688Z
108.37
2025-07-16T14:50:05.024Z
108.4
2025-07-16T14:50:08.361Z
108.45
2025-07-16T14:50:11.699Z
108.51
2025-07-16T14:50:15.038Z
108.6
2025-07-16T14:50:18.378Z
108.69
2025-07-16T14:50:21.719Z
108.8
2025-07-16T14:50:25.061Z
108.92
2025-07-16T14:50:28.404Z
109.05
2025-07-16T14:50:31.748Z
109.19
2025-07-16T14:50:35.093Z
109.35
2025-07-16T14:50:38.439Z
109.52
2025-07-16T14:50:41.787Z
109.71
2025-07-16T14:50:45.137Z
109.9
2025-07-16T14:50:48.488Z
110.1
2025-07-16T14:50:51.841Z
110.3
2025-07-16T14:50:55.195Z
110.5
2025-07-16T14:50:58.551Z
110.7
2025-07-16T14:51:01.909Z
110.9
2025-07-16T14:51:05.268Z
111.11
2025-07-16T14:51:08.629Z
111.32
2025-07-16T14:51:11.991Z
111.52
2025-07-16T14:51:15.354Z
111.71
2025-07-16T14:51:18.719Z
111.9
2025-07-16T14:51:22.085Z
112.09
2025-07-16T14:51:25.453Z
112.28
2025-07-16T14:51:28.823Z
112.45
2025-07-16T14:51:32.194Z
112.62
2025-07-16T14:51:35.567Z
112.78
2025-07-16T14:51:38.941Z
112.94
2025-07-16T14:51:42.317Z
113.09
2025-07-16T14:51:45.694Z
113.24
2025-07-16T14:51:49.073Z
113.39
2025-07-16T14:51:52.454Z
113.53
2025-07-16T14:51:55.836Z
113.68
2025-07-16T14:51:59.220Z
113.82
2025-07-16T14:52:02.606Z
113.97
2025-07-16T14:52:05.994Z
114.12
2025-07-16T14:52:09.384Z
114.26
2025-07-16T14:52:12.775Z
114.37
2025-07-16T14:52:16.168Z
114.5
2025-07-16T14:52:19.563Z
114.61
2025-07-16T14:52:22.960Z
114.71
2025-07-16T14:52:26.358Z
114.8
2025-07-16T14:52:29.758Z
114.86
2025-07-16T14:52:33.160Z
114.91
2025-07-16T14:52:36.563Z
114.95
2025-07-16T14:52:39.968Z
115.0
2025-07-16T14:52:43.374Z
115.03
2025-07-16T14:52:46.782Z
115.04
2025-07-16T14:52:50.192Z
115.04
2025-07-16T14:52:53.603Z
115.02
2025-07-16T14:52:57.016Z
115.0
2025-07-16T14:53:00.431Z
114.96
2025-07-16T14:53:03.848Z
114.92
2025-07-16T14:53:07.266Z
114.85
2025-07-16T14:53:10.686Z
114.79
2025-07-16T14:53:14.108Z
114.69
2025-07-16T14:53:17.532Z
114.58
2025-07-16T14:53:20.957Z
114.46
2025-07-16T14:53:24.384Z
114.32
2025-07-16T14:53:27.813Z
114.17
2025-07-16T14:53:31.244Z
113.99
2025-07-16T14:53:34.676Z
113.8
2025-07-16T14:53:38.110Z
113.6
2025-07-16T14:53:41.546Z
113.39
2025-07-16T14:53:44.984Z
113.19
2025-07-16T14:53:48.424Z
112.98
2025-07-16T14:53:51.866Z
112.75
2025-07-16T14:53:55.310Z
112.52
2025-07-16T14:53:58.756Z
112.28
2025-07-16T14:54:02.204Z
112.06
2025-07-16T14:54:05.654Z
111.84
2025-07-16T14:54:09.106Z
111.6
2025-07-16T14:54:12.560Z
111.35
2025-07-16T14:54:16.016Z
111.1
2025-07-16T14:54:19.474Z
110.85
2025-07-16T14:54:22.934Z
110.6
2025-07-16T14:54:26.396Z
110.34
2025-07-16T14:54:29.860Z
110.08
2025-07-16T14:54:33.326Z
109.82
2025-07-16T14:54:36.794Z
109.55
2025-07-16T14:54:40.264Z
109.29
2025-07-16T14:54:43.736Z
109.04
2025-07-16T14:54:47.209Z
108.79
2025-07-16T14:54:50.684Z
108.55
2025-07-16T14:54:54.160Z
108.33
2025-07-16T14:54:57.638Z
108.1
2025-07-16T14:55:01.117Z
107.88
2025-07-16T14:55:04.598Z
107.67
2025-07-16T14:55:08.081Z
107.47
2025-07-16T14:55:11.566Z
107.28
2025-07-16T14:55:15.053Z
107.1
2025-07-16T14:55:18.541Z
106.92
2025-07-16T14:55:22.031Z
106.75
2025-07-16T14:55:25.523Z
106.58
2025-07-16T14:55:29.016Z
106.43
2025-07-16T14:55:32.511Z
106.29
2025-07-16T14:55:36.007Z
106.16
2025-07-16T14:55:39.505Z
106.04
2025-07-16T14:55:43.004Z
105.92
2025-07-16T14:55:46.505Z
105.81
2025-07-16T14:55:50.008Z
105.72
2025-07-16T14:55:53.513Z
105.63
2025-07-16T14:55:57.020Z
105.55
2025-07-16T14:56:00.529Z
105.48
2025-07-16T14:56:04.040Z
105.41
2025-07-16T14:56:07.553Z
105.36
2025-07-16T14:56:11.068Z
105.32
2025-07-16T14:56:14.585Z
105.3
2025-07-16T14:56:18.104Z
105.29
2025-07-16T14:56:21.625Z
105.28
2025-07-16T14:56:25.148Z
105.28
2025-07-16T14:56:28.673Z
105.29
2025-07-16T14:56:32.199Z
105.3
2025-07-16T14:56:35.727Z
105.31
2025-07-16T14:56:39.257Z
105.34
2025-07-16T14:56:42.789Z
105.38
2025-07-16T14:56:46.323Z
105.43
2025-07-16T14:56:49.859Z
105.49
2025-07-16T14:56:53.397Z
105.56
2025-07-16T14:56:56.937Z
105.62
2025-07-16T14:57:00.479Z
105.68
2025-07-16T14:57:04.023Z
105.75
2025-07-16T14:57:07.569Z
105.83
2025-07-16T14:57:11.116Z
105.89
2025-07-16T14:57:14.665Z
105.94
2025-07-16T14:57:18.216Z
105.98
2025-07-16T14:57:21.768Z
106.02
2025-07-16T14:57:25.322Z
106.06
2025-07-16T14:57:28.877Z
106.08
2025-07-16T14:57:32.434Z
106.1
2025-07-16T14:57:35.992Z
106.11
2025-07-16T14:57:39.551Z
106.09
2025-07-16T14:57:43.112Z
106.08
2025-07-16T14:57:46.674Z
106.05
2025-07-16T14:57:50.238Z
106.01
2025-07-16T14:57:53.803Z
105.96
2025-07-16T14:57:57.370Z
105.91
2025-07-16T14:58:00.938Z
105.84
2025-07-16T14:58:04.507Z
105.77
2025-07-16T14:58:08.078Z
105.7
2025-07-16T14:58:11.650Z
105.61
2025-07-16T14:58:15.224Z
105.52
2025-07-16T14:58:18.799Z
105.42
2025-07-16T14:58:22.376Z
105.31
2025-07-16T14:58:25.954Z
105.21
2025-07-16T14:58:29.532Z
105.1
2025-07-16T14:58:33.110Z
104.98
2025-07-16T14:58:36.688Z
104.85
2025-07-16T14:58:40.266Z
104.72
2025-07-16T14:58:43.844Z
104.59
2025-07-16T14:58:47.422Z
104.44
2025-07-16T14:58:51.000Z
104.29
2025-07-16T14:58:54.578Z
104.14
2025-07-16T14:58:58.156Z
103.97
2025-07-16T14:59:01.735Z
103.81
2025-07-16T14:59:05.316Z
103.64
2025-07-16T14:59:08.898Z
103.47
2025-07-16T14:59:12.482Z
103.26
2025-07-16T14:59:16.067Z
103.05
2025-07-16T14:59:19.654Z
102.84
2025-07-16T14:59:23.242Z
102.63
2025-07-16T14:59:26.832Z
102.42
2025-07-16T14:59:30.423Z
102.22
2025-07-16T14:59:34.015Z
102.01
2025-07-16T14:59:37.609Z
101.8
2025-07-16T14:59:41.204Z
101.58
2025-07-16T14:59:44.800Z
101.36
2025-07-16T14:59:48.398Z
101.16
2025-07-16T14:59:51.997Z
100.95
2025-07-16T14:59:55.597Z
100.73
2025-07-16T14:59:59.199Z
100.52
2025-07-16T15:00:02.801Z
100.3
2025-07-16T15:00:06.403Z
100.08
2025-07-16T15:00:10.006Z
99.85
2025-07-16T15:00:13.609Z
99.63
2025-07-16T15:00:17.212Z
99.4
2025-07-16T15:00:20.815Z
99.16
2025-07-16T15:00:24.418Z
98.93
2025-07-16T15:00:28.021Z
98.69
2025-07-16T15:00:31.624Z
98.45
2025-07-16T15:00:35.227Z
98.2
2025-07-16T15:00:38.831Z
97.95
2025-07-16T15:00:42.436Z
97.69
2025-07-16T15:00:46.042Z
97.42
2025-07-16T15:00:49.650Z
97.15
2025-07-16T15:00:53.259Z
96.87
2025-07-16T15:00:56.869Z
96.6
2025-07-16T15:01:00.481Z
96.32
2025-07-16T15:01:04.094Z
96.04
2025-07-16T15:01:07.709Z
95.78
2025-07-16T15:01:11.324Z
95.52
2025-07-16T15:01:14.939Z
95.27
2025-07-16T15:01:18.554Z
95.02
2025-07-16T15:01:22.169Z
94.77
2025-07-16T15:01:25.784Z
94.53
2025-07-16T15:01:29.399Z
94.29
2025-07-16T15:01:33.014Z
94.06
2025-07-16T15:01:36.629Z
93.83
2025-07-16T15:01:40.244Z
93.6
2025-07-16T15:01:43.860Z
93.36
2025-07-16T15:01:47.478Z
93.14
2025-07-16T15:01:51.097Z
92.93
2025-07-16T15:01:54.718Z
92.74
2025-07-16T15:01:58.340Z
92.57
2025-07-16T15:02:01.964Z
92.41
2025-07-16T15:02:05.590Z
92.26
2025-07-16T15:02:09.217Z
92.13
2025-07-16T15:02:12.846Z
92.03
2025-07-16T15:02:16.476Z
91.95
2025-07-16T15:02:20.108Z
91.88
2025-07-16T15:02:23.741Z
91.83
2025-07-16T15:02:27.376Z
91.8
2025-07-16T15:02:31.012Z
91.79
2025-07-16T15:02:34.650Z
91.8
2025-07-16T15:02:38.289Z
91.82
2025-07-16T15:02:41.930Z
91.87
2025-07-16T15:02:45.572Z
91.93
2025-07-16T15:02:49.215Z
92.01
2025-07-16T15:02:52.860Z
92.12
2025-07-16T15:02:56.506Z
92.24
2025-07-16T15:03:00.153Z
92.38
2025-07-16T15:03:03.801Z
92.53
2025-07-16T15:03:07.449Z
92.69
2025-07-16T15:03:11.097Z
92.86
2025-07-16T15:03:14.745Z
93.05
2025-07-16T15:03:18.393Z
93.25
2025-07-16T15:03:22.041Z
93.46
2025-07-16T15:03:25.689Z
93.69
2025-07-16T15:03:29.337Z
93.93
2025-07-16T15:03:32.985Z
94.17
2025-07-16T15:03:36.633Z
94.43
2025-07-16T15:03:40.283Z
94.71
2025-07-16T15:03:43.934Z
94.99
2025-07-16T15:03:47.586Z
95.29
2025-07-16T15:03:51.239Z
95.58
2025-07-16T15:03:54.894Z
95.88
2025-07-16T15:03:58.550Z
96.17
2025-07-16T15:04:02.207Z
96.46
2025-07-16T15:04:05.865Z
96.75
2025-07-16T15:04:09.525Z
97.04
2025-07-16T15:04:13.186Z
97.33
2025-07-16T15:04:16.848Z
97.6
2025-07-16T15:04:20.511Z
97.87
2025-07-16T15:04:24.176Z
98.13
2025-07-16T15:04:27.842Z
98.36
2025-07-16T15:04:31.509Z
98.57
2025-07-16T15:04:35.177Z
98.78
2025-07-16T15:04:38.847Z
98.98
2025-07-16T15:04:42.518Z
99.16
2025-07-16T15:04:46.190Z
99.33
2025-07-16T15:04:49.863Z
99.49
2025-07-16T15:04:53.537Z
99.63
2025-07-16T15:04:57.212Z
99.76
2025-07-16T15:05:00.888Z
99.88
2025-07-16T15:05:04.565Z
99.99
2025-07-16T15:05:08.242Z
100.08
2025-07-16T15:05:11.920Z
100.17
2025-07-16T15:05:15.599Z
100.24
2025-07-16T15:05:19.279Z
100.29
2025-07-16T15:05:22.960Z
100.34
2025-07-16T15:05:26.642Z
100.38
2025-07-16T15:05:30.325Z
100.41
2025-07-16T15:05:34.009Z
100.42
2025-07-16T15:05:37.694Z
100.43
2025-07-16T15:05:41.380Z
100.43
2025-07-16T15:05:45.067Z
100.43
2025-07-16T15:05:48.755Z
100.41
2025-07-16T15:05:52.444Z
100.39
2025-07-16T15:05:56.134Z
100.37
2025-07-16T15:05:59.825Z
100.33
2025-07-16T15:06:03.517Z
100.29
2025-07-16T15:06:07.210Z
100.25
2025-07-16T15:06:10.904Z
100.21
2025-07-16T15:06:14.599Z
100.16
2025-07-16T15:06:18.295Z
100.12
2025-07-16T15:06:21.992Z
100.07
2025-07-16T15:06:25.690Z
100.03
2025-07-16T15:06:29.388Z
99.98
2025-07-16T15:06:33.087Z
99.94
2025-07-16T15:06:36.786Z
99.9
2025-07-16T15:06:40.486Z
99.87
2025-07-16T15:06:44.186Z
99.83
2025-07-16T15:06:47.890Z
99.81
2025-07-16T15:06:51.594Z
99.79
2025-07-16T15:06:55.298Z
99.77
2025-07-16T15:06:59.004Z
99.76
2025-07-16T15:07:02.711Z
99.75
2025-07-16T15:07:06.419Z
99.75
2025-07-16T15:07:10.128Z
99.75
2025-07-16T15:07:13.837Z
99.76
2025-07-16T15:07:17.547Z
99.78
2025-07-16T15:07:21.258Z
99.8
2025-07-16T15:07:24.970Z
99.83
2025-07-16T15:07:28.683Z
99.86
2025-07-16T15:07:32.397Z
99.9
2025-07-16T15:07:36.113Z
99.94
2025-07-16T15:07:39.830Z
99.99
2025-07-16T15:07:43.548Z
100.04
2025-07-16T15:07:47.267Z
100.09
2025-07-16T15:07:50.987Z
100.15
2025-07-16T15:07:54.708Z
100.21
2025-07-16T15:07:58.430Z
100.28
2025-07-16T15:08:02.153Z
100.35
2025-07-16T15:08:05.877Z
100.42
2025-07-16T15:08:09.603Z
100.5
2025-07-16T15:08:13.330Z
100.57
2025-07-16T15:08:17.058Z
100.63
2025-07-16T15:08:20.787Z
100.68
2025-07-16T15:08:24.517Z
100.74
2025-07-16T15:08:28.248Z
100.8
2025-07-16T15:08:31.981Z
100.85
2025-07-16T15:08:35.715Z
100.9
2025-07-16T15:08:39.450Z
100.96
2025-07-16T15:08:43.186Z
101.01
2025-07-16T15:08:46.924Z
101.06
2025-07-16T15:08:50.663Z
101.1
2025-07-16T15:08:54.403Z
101.13
2025-07-16T15:08:58.145Z
101.16
2025-07-16T15:09:01.888Z
101.19
2025-07-16T15:09:05.632Z
101.22
2025-07-16T15:09:09.377Z
101.25
2025-07-16T15:09:13.124Z
101.28
2025-07-16T15:09:16.872Z
101.31
2025-07-16T15:09:20.621Z
101.35
2025-07-16T15:09:24.371Z
101.39
2025-07-16T15:09:28.123Z
101.43
2025-07-16T15:09:31.876Z
101.47
2025-07-16T15:09:35.630Z
101.52
2025-07-16T15:09:39.386Z
101.56
2025-07-16T15:09:43.143Z
101.61
2025-07-16T15:09:46.901Z
101.66
2025-07-16T15:09:50.660Z
101.72
2025-07-16T15:09:54.421Z
101.79
2025-07-16T15:09:58.183Z
101.85
2025-07-16T15:10:01.946Z
101.92
2025-07-16T15:10:05.710Z
101.98
2025-07-16T15:10:09.475Z
102.04
2025-07-16T15:10:13.241Z
102.1
2025-07-16T15:10:17.009Z
102.17
2025-07-16T15:10:20.778Z
102.23
2025-07-16T15:10:24.548Z
102.31
2025-07-16T15:10:28.319Z
102.38
2025-07-16T15:10:32.092Z
102.46
2025-07-16T15:10:35.866Z
102.55
2025-07-16T15:10:39.641Z
102.63
2025-07-16T15:10:43.417Z
102.71
2025-07-16T15:10:47.195Z
102.8
2025-07-16T15:10:50.974Z
102.89
2025-07-16T15:10:54.754Z
102.98
2025-07-16T15:10:58.535Z
103.07
2025-07-16T15:11:02.317Z
103.15
2025-07-16T15:11:06.100Z
103.24
2025-07-16T15:11:09.885Z
103.32
2025-07-16T15:11:13.671Z
103.39
2025-07-16T15:11:17.458Z
103.46
2025-07-16T15:11:21.246Z
103.52
2025-07-16T15:11:25.035Z
103.57
2025-07-16T15:11:28.825Z
103.62
2025-07-16T15:11:32.616Z
103.65
2025-07-16T15:11:36.408Z
103.68
2025-07-16T15:11:40.201Z
103.69
2025-07-16T15:11:43.995Z
103.69
2025-07-16T15:11:47.790Z
103.68
2025-07-16T15:11:51.586Z
103.66
2025-07-16T15:11:55.383Z
103.62
2025-07-16T15:11:59.180Z
103.6
2025-07-16T15:12:02.986Z
103.54
2025-07-16T15:12:06.800Z
103.48
2025-07-16T15:12:10.622Z
103.38
2025-07-16T15:12:14.445Z
103.27
2025-07-16T15:12:18.268Z
103.14
2025-07-16T15:12:22.091Z
102.99
2025-07-16T15:12:25.914Z
102.83
2025-07-16T15:12:29.737Z
102.66
2025-07-16T15:12:33.560Z
102.47
2025-07-16T15:12:37.383Z
102.27
2025-07-16T15:12:41.206Z
102.11
2025-07-16T15:12:45.038Z
101.85
2025-07-16T15:12:48.878Z
101.59
2025-07-16T15:12:52.727Z
101.32
2025-07-16T15:12:56.584Z
100.97
2025-07-16T15:13:00.450Z
100.62
2025-07-16T15:13:04.324Z
100.35
2025-07-16T15:13:08.207Z
100.1
2025-07-16T15:13:12.093Z
99.87
2025-07-16T15:13:15.979Z
99.64
2025-07-16T15:13:19.865Z
99.42
2025-07-16T15:13:23.751Z
99.2
2025-07-16T15:13:27.637Z
99.0
2025-07-16T15:13:31.523Z
98.81
2025-07-16T15:13:35.409Z
98.64
2025-07-16T15:13:39.296Z
98.49
2025-07-16T15:13:43.191Z
98.34
2025-07-16T15:13:47.088Z
98.16
2025-07-16T15:13:50.993Z
98.07
2025-07-16T15:13:54.907Z
98.0
2025-07-16T15:13:58.829Z
97.93
2025-07-16T15:14:02.760Z
97.86
2025-07-16T15:14:06.699Z
97.81
2025-07-16T15:14:10.647Z
97.79
2025-07-16T15:14:14.603Z
97.79
2025-07-16T15:14:18.568Z
97.8
2025-07-16T15:14:22.541Z
97.86
2025-07-16T15:14:26.523Z
97.93
2025-07-16T15:14:30.513Z
97.93
2025-07-16T15:14:34.512Z
97.99
2025-07-16T15:14:38.519Z
98.1
2025-07-16T15:14:42.535Z
98.17
2025-07-16T15:14:46.559Z
98.25
2025-07-16T15:14:50.592Z
98.46
2025-07-16T15:14:54.633Z
98.62
2025-07-16T15:14:58.675Z
98.78
2025-07-16T15:15:02.717Z
98.96
2025-07-16T15:15:06.759Z
99.14
2025-07-16T15:15:10.801Z
99.34
2025-07-16T15:15:14.843Z
99.55
2025-07-16T15:15:18.885Z
99.76
2025-07-16T15:15:22.928Z
99.99
2025-07-16T15:15:26.971Z
100.28
2025-07-16T15:15:31.021Z
100.52
2025-07-16T15:15:35.071Z
100.77
2025-07-16T15:15:39.121Z
101.02
2025-07-16T15:15:43.171Z
101.27
2025-07-16T15:15:47.221Z
101.53
2025-07-16T15:15:51.271Z
101.79
2025-07-16T15:15:55.321Z
102.05
2025-07-16T15:15:59.371Z
102.37
2025-07-16T15:16:03.430Z
102.68
2025-07-16T15:16:07.497Z
102.94
2025-07-16T15:16:11.564Z
103.19
2025-07-16T15:16:15.631Z
103.45
2025-07-16T15:16:19.698Z
103.69
2025-07-16T15:16:23.765Z
103.94
2025-07-16T15:16:27.832Z
104.17
2025-07-16T15:16:31.899Z
104.4
2025-07-16T15:16:35.967Z
104.63
2025-07-16T15:16:40.035Z
104.91
2025-07-16T15:16:44.108Z
105.12
2025-07-16T15:16:48.181Z
105.32
2025-07-16T15:16:52.254Z
105.51
2025-07-16T15:16:56.328Z
105.7
2025-07-16T15:17:00.402Z
105.87
2025-07-16T15:17:04.476Z
106.04
2025-07-16T15:17:08.550Z
106.2
2025-07-16T15:17:12.624Z
106.37
2025-07-16T15:17:16.703Z
106.51
2025-07-16T15:17:20.782Z
106.64
2025-07-16T15:17:24.861Z
106.77
2025-07-16T15:17:28.940Z
106.89
2025-07-16T15:17:33.019Z
107.0
2025-07-16T15:17:37.099Z
107.1
2025-07-16T15:17:41.179Z
107.2
2025-07-16T15:17:45.259Z
107.31
2025-07-16T15:17:49.347Z
107.4
2025-07-16T15:17:53.436Z
107.48
2025-07-16T15:17:57.525Z
107.55
2025-07-16T15:18:01.614Z
107.63
2025-07-16T15:18:05.703Z
107.7
2025-07-16T15:18:09.792Z
107.77
2025-07-16T15:18:13.881Z
107.83
2025-07-16T15:18:17.970Z
107.9
2025-07-16T15:18:22.059Z
107.96
2025-07-16T15:18:26.157Z
108.04
2025-07-16T15:18:30.262Z
108.11
2025-07-16T15:18:34.367Z
108.18
2025-07-16T15:18:38.472Z
108.25
2025-07-16T15:18:42.577Z
108.33
2025-07-16T15:18:46.682Z
108.4
2025-07-16T15:18:50.787Z
108.49
2025-07-16T15:18:54.892Z
108.57
2025-07-16T15:18:58.997Z
108.65
2025-07-16T15:19:03.106Z
108.75
2025-07-16T15:19:07.215Z
108.85
2025-07-16T15:19:11.324Z
108.96
2025-07-16T15:19:15.433Z
109.08
2025-07-16T15:19:19.542Z
109.2
2025-07-16T15:19:23.651Z
109.33
2025-07-16T15:19:27.761Z
109.47
2025-07-16T15:19:31.871Z
109.64
2025-07-16T15:19:35.986Z
109.79
2025-07-16T15:19:40.101Z
109.95
2025-07-16T15:19:44.216Z
110.11
2025-07-16T15:19:48.331Z
110.27
2025-07-16T15:19:52.446Z
110.44
2025-07-16T15:19:56.561Z
110.62
2025-07-16T15:20:00.677Z
110.8
2025-07-16T15:20:04.793Z
111.07
2025-07-16T15:20:08.917Z
111.32
2025-07-16T15:20:13.050Z
111.5
2025-07-16T15:20:17.183Z
111.68
2025-07-16T15:20:21.316Z
111.86
2025-07-16T15:20:25.449Z
112.04
2025-07-16T15:20:29.582Z
112.21
2025-07-16T15:20:33.715Z
112.38
2025-07-16T15:20:37.848Z
112.55
2025-07-16T15:20:41.981Z
112.71
2025-07-16T15:20:46.114Z
112.89
2025-07-16T15:20:50.255Z
113.02
2025-07-16T15:20:54.405Z
113.19
2025-07-16T15:20:58.563Z
113.34
2025-07-16T15:21:02.723Z
113.47
2025-07-16T15:21:06.883Z
113.6
2025-07-16T15:21:11.043Z
113.73
2025-07-16T15:21:15.203Z
113.84
2025-07-16T15:21:19.363Z
113.95
2025-07-16T15:21:23.524Z
114.06
2025-07-16T15:21:27.685Z
114.16
2025-07-16T15:21:31.846Z
114.25
2025-07-16T15:21:36.015Z
114.35
2025-07-16T15:21:40.189Z
114.44
2025-07-16T15:21:44.364Z
114.51
2025-07-16T15:21:48.539Z
114.59
2025-07-16T15:21:52.714Z
114.65
2025-07-16T15:21:56.889Z
114.71
2025-07-16T15:22:01.064Z
114.77
2025-07-16T15:22:05.239Z
114.83
2025-07-16T15:22:09.414Z
114.87
2025-07-16T15:22:13.594Z
114.91
2025-07-16T15:22:17.774Z
114.96
2025-07-16T15:22:21.954Z
115.0
2025-07-16T15:22:26.135Z
115.03
2025-07-16T15:22:30.316Z
115.07
2025-07-16T15:22:34.497Z
115.1
2025-07-16T15:22:38.678Z
115.13
2025-07-16T15:22:42.859Z
115.16
2025-07-16T15:22:47.041Z
115.18
2025-07-16T15:22:51.223Z
115.2
2025-07-16T15:22:55.405Z
115.22
2025-07-16T15:22:59.587Z
115.24
2025-07-16T15:23:03.769Z
115.26
2025-07-16T15:23:07.952Z
115.27
2025-07-16T15:23:12.135Z
115.29
2025-07-16T15:23:16.318Z
115.31
2025-07-16T15:23:20.503Z
115.32
2025-07-16T15:23:24.688Z
115.32
2025-07-16T15:23:28.873Z
115.32
2025-07-16T15:23:33.058Z
115.32
2025-07-16T15:23:37.243Z
115.32
2025-07-16T15:23:41.428Z
115.31
2025-07-16T15:23:45.613Z
115.3
2025-07-16T15:23:49.798Z
115.26
2025-07-16T15:23:53.992Z
115.21
2025-07-16T15:23:58.194Z
115.18
2025-07-16T15:24:02.405Z
115.15
2025-07-16T15:24:06.624Z
115.15
2025-07-16T15:24:10.851Z
115.12
2025-07-16T15:24:15.078Z
115.07
2025-07-16T15:24:19.305Z
115.03
2025-07-16T15:24:23.532Z
114.97
2025-07-16T15:24:27.760Z
114.91
2025-07-16T15:24:31.988Z
114.84
2025-07-16T15:24:36.223Z
114.77
2025-07-16T15:24:40.458Z
114.68
2025-07-16T15:24:44.693Z
114.59
2025-07-16T15:24:48.928Z
114.49
2025-07-16T15:24:53.163Z
114.39
2025-07-16T15:24:57.398Z
114.28
2025-07-16T15:25:01.638Z
114.15
2025-07-16T15:25:05.878Z
114.01
2025-07-16T15:25:10.118Z
113.86
2025-07-16T15:25:14.358Z
113.7
2025-07-16T15:25:18.598Z
113.53
2025-07-16T15:25:22.838Z
113.35
2025-07-16T15:25:27.080Z
113.16
2025-07-16T15:25:31.323Z
112.96
2025-07-16T15:25:35.568Z
112.75
2025-07-16T15:25:39.814Z
112.52
2025-07-16T15:25:44.062Z
112.29
2025-07-16T15:25:48.312Z
112.03
2025-07-16T15:25:52.563Z
111.77
2025-07-16T15:25:56.816Z
111.51
2025-07-16T15:26:01.070Z
111.23
2025-07-16T15:26:05.326Z
110.95
2025-07-16T15:26:09.583Z
110.65
2025-07-16T15:26:13.842Z
110.33
2025-07-16T15:26:18.103Z
110.02
2025-07-16T15:26:22.365Z
109.71
2025-07-16T15:26:26.629Z
109.4
2025-07-16T15:26:30.894Z
109.07
2025-07-16T15:26:35.161Z
108.75
2025-07-16T15:26:39.430Z
108.43
2025-07-16T15:26:43.700Z
108.13
2025-07-16T15:26:47.972Z
107.85
2025-07-16T15:26:52.246Z
107.58
2025-07-16T15:26:56.521Z
107.33
2025-07-16T15:27:00.798Z
107.09
2025-07-16T15:27:05.076Z
106.87
2025-07-16T15:27:09.355Z
106.66
2025-07-16T15:27:13.635Z
106.48
2025-07-16T15:27:17.916Z
106.32
2025-07-16T15:27:22.198Z
106.18
2025-07-16T15:27:26.481Z
106.06
2025-07-16T15:27:30.764Z
105.97
2025-07-16T15:27:35.048Z
105.9
2025-07-16T15:27:39.332Z
105.85
2025-07-16T15:27:43.617Z
105.82
2025-07-16T15:27:47.903Z
105.82
2025-07-16T15:27:52.189Z
105.84
2025-07-16T15:27:56.476Z
105.88
2025-07-16T15:28:00.764Z
105.93
2025-07-16T15:28:05.052Z
106.01
2025-07-16T15:28:09.341Z
106.11
2025-07-16T15:28:13.630Z
106.23
2025-07-16T15:28:17.920Z
106.36
2025-07-16T15:28:22.210Z
106.51
2025-07-16T15:28:26.501Z
106.68
2025-07-16T15:28:30.792Z
106.87
2025-07-16T15:28:35.084Z
107.08
2025-07-16T15:28:39.376Z
107.3
2025-07-16T15:28:43.669Z
107.53
2025-07-16T15:28:47.962Z
107.78
2025-07-16T15:28:52.256Z
108.03
2025-07-16T15:28:56.551Z
108.29
2025-07-16T15:29:00.846Z
108.56
2025-07-16T15:29:05.142Z
108.83
2025-07-16T15:29:09.438Z
109.1
2025-07-16T15:29:13.735Z
109.38
2025-07-16T15:29:18.032Z
109.66
2025-07-16T15:29:22.330Z
109.94
2025-07-16T15:29:26.629Z
110.23
2025-07-16T15:29:30.928Z
110.51
2025-07-16T15:29:35.228Z
110.79
2025-07-16T15:29:39.528Z
111.07
2025-07-16T15:29:43.829Z
111.34
2025-07-16T15:29:48.131Z
111.61
2025-07-16T15:29:52.433Z
111.86
2025-07-16T15:29:56.735Z
112.11
2025-07-16T15:30:01.037Z
112.35
2025-07-16T15:30:05.339Z
112.58
2025-07-16T15:30:09.641Z
112.81
2025-07-16T15:30:13.943Z
113.03
2025-07-16T15:30:18.245Z
113.24
2025-07-16T15:30:22.548Z
113.45
2025-07-16T15:30:26.851Z
113.65
2025-07-16T15:30:31.155Z
113.84
2025-07-16T15:30:35.460Z
114.02
2025-07-16T15:30:39.766Z
114.19
2025-07-16T15:30:44.072Z
114.35
2025-07-16T15:30:48.379Z
114.5
2025-07-16T15:30:52.686Z
114.64
2025-07-16T15:30:56.994Z
114.77
2025-07-16T15:31:01.302Z
114.9
2025-07-16T15:31:05.611Z
115.01
2025-07-16T15:31:09.920Z
115.11
2025-07-16T15:31:14.229Z
115.21
2025-07-16T15:31:18.538Z
115.29
2025-07-16T15:31:22.847Z
115.37
2025-07-16T15:31:27.157Z
115.44
2025-07-16T15:31:31.467Z
115.51
2025-07-16T15:31:35.777Z
115.57
2025-07-16T15:31:40.087Z
115.62
2025-07-16T15:31:44.397Z
115.67
2025-07-16T15:31:48.708Z
115.72
2025-07-16T15:31:53.019Z
115.75
2025-07-16T15:31:57.330Z
115.79
2025-07-16T15:32:01.641Z
115.82
2025-07-16T15:32:05.953Z
115.85
2025-07-16T15:32:10.265Z
115.88
2025-07-16T15:32:14.578Z
115.9
2025-07-16T15:32:18.892Z
115.93
2025-07-16T15:32:23.206Z
115.95
2025-07-16T15:32:27.521Z
115.98
2025-07-16T15:32:31.837Z
116.01
2025-07-16T15:32:36.153Z
116.04
2025-07-16T15:32:40.470Z
116.06
2025-07-16T15:32:44.787Z
116.09
2025-07-16T15:32:49.104Z
116.11
2025-07-16T15:32:53.421Z
116.14
2025-07-16T15:32:57.738Z
116.17
2025-07-16T15:33:02.055Z
116.2
2025-07-16T15:33:06.372Z
116.24
2025-07-16T15:33:10.689Z
116.28
2025-07-16T15:33:15.006Z
116.32
2025-07-16T15:33:19.324Z
116.37
2025-07-16T15:33:23.642Z
116.41
2025-07-16T15:33:27.960Z
116.46
2025-07-16T15:33:32.279Z
116.51
2025-07-16T15:33:36.598Z
116.57
2025-07-16T15:33:40.918Z
116.63
2025-07-16T15:33:45.238Z
116.7
2025-07-16T15:33:49.559Z
116.77
2025-07-16T15:33:53.880Z
116.84
2025-07-16T15:33:58.202Z
116.9
2025-07-16T15:34:02.525Z
116.97
2025-07-16T15:34:06.848Z
117.05
2025-07-16T15:34:11.172Z
117.13
2025-07-16T15:34:15.496Z
117.2
2025-07-16T15:34:19.821Z
117.28
2025-07-16T15:34:24.146Z
117.36
2025-07-16T15:34:28.471Z
117.44
2025-07-16T15:34:32.796Z
117.52
2025-07-16T15:34:37.122Z
117.6
2025-07-16T15:34:41.449Z
117.69
2025-07-16T15:34:45.776Z
117.77
2025-07-16T15:34:50.104Z
117.85
2025-07-16T15:34:54.432Z
117.93
2025-07-16T15:34:58.761Z
118.01
2025-07-16T15:35:03.091Z
118.09
2025-07-16T15:35:07.421Z
118.16
2025-07-16T15:35:11.752Z
118.24
2025-07-16T15:35:16.083Z
118.31
2025-07-16T15:35:20.415Z
118.37
2025-07-16T15:35:24.748Z
118.43
2025-07-16T15:35:29.081Z
118.49
2025-07-16T15:35:33.415Z
118.54
2025-07-16T15:35:37.750Z
118.59
2025-07-16T15:35:42.085Z
118.64
2025-07-16T15:35:46.421Z
118.68
2025-07-16T15:35:50.757Z
118.73
2025-07-16T15:35:55.093Z
118.76
2025-07-16T15:35:59.429Z
118.8
2025-07-16T15:36:03.765Z
118.83
2025-07-16T15:36:08.101Z
118.86
2025-07-16T15:36:12.437Z
118.88
2025-07-16T15:36:16.773Z
118.9
2025-07-16T15:36:21.109Z
118.92
2025-07-16T15:36:25.446Z
118.94
2025-07-16T15:36:29.784Z
118.94
2025-07-16T15:36:34.123Z
118.95
2025-07-16T15:36:38.462Z
118.95
2025-07-16T15:36:42.802Z
118.95
2025-07-16T15:36:47.143Z
118.95
2025-07-16T15:36:51.484Z
118.94
2025-07-16T15:36:55.825Z
118.93
2025-07-16T15:37:00.166Z
118.91
2025-07-16T15:37:04.507Z
118.9
2025-07-16T15:37:08.848Z
118.87
2025-07-16T15:37:13.189Z
118.85
2025-07-16T15:37:17.530Z
118.82
2025-07-16T15:37:21.871Z
118.79
2025-07-16T15:37:26.213Z
118.75
2025-07-16T15:37:30.556Z
118.72
2025-07-16T15:37:34.899Z
118.67
2025-07-16T15:37:39.243Z
118.63
2025-07-16T15:37:43.587Z
118.58
2025-07-16T15:37:47.931Z
118.53
2025-07-16T15:37:52.276Z
118.48
2025-07-16T15:37:56.622Z
118.42
2025-07-16T15:38:00.968Z
118.37
2025-07-16T15:38:05.315Z
118.31
2025-07-16T15:38:09.662Z
118.25
2025-07-16T15:38:14.009Z
118.19
2025-07-16T15:38:18.356Z
118.13
2025-07-16T15:38:22.703Z
118.06
2025-07-16T15:38:27.050Z
118.0
2025-07-16T15:38:31.397Z
117.93
2025-07-16T15:38:35.744Z
117.86
2025-07-16T15:38:40.092Z
117.79
2025-07-16T15:38:44.440Z
117.72
2025-07-16T15:38:48.789Z
117.65
2025-07-16T15:38:53.138Z
117.59
2025-07-16T15:38:57.487Z
117.52
2025-07-16T15:39:01.837Z
117.45
2025-07-16T15:39:06.187Z
117.38
2025-07-16T15:39:10.538Z
117.31
2025-07-16T15:39:14.890Z
117.24
2025-07-16T15:39:19.243Z
117.18
2025-07-16T15:39:23.596Z
117.12
2025-07-16T15:39:27.950Z
117.05
2025-07-16T15:39:32.305Z
117.0
2025-07-16T15:39:36.660Z
116.94
2025-07-16T15:39:41.015Z
116.89
2025-07-16T15:39:45.371Z
116.84
2025-07-16T15:39:49.728Z
116.8
2025-07-16T15:39:54.085Z
116.76
2025-07-16T15:39:58.443Z
116.72
2025-07-16T15:40:02.802Z
116.69
2025-07-16T15:40:07.162Z
116.66
2025-07-16T15:40:11.523Z
116.63
2025-07-16T15:40:15.885Z
116.61
2025-07-16T15:40:20.248Z
116.59
2025-07-16T15:40:24.611Z
116.58
2025-07-16T15:40:28.975Z
116.57
2025-07-16T15:40:33.340Z
116.56
2025-07-16T15:40:37.705Z
116.56
2025-07-16T15:40:42.071Z
116.57
2025-07-16T15:40:46.438Z
116.57
2025-07-16T15:40:50.805Z
116.59
2025-07-16T15:40:55.173Z
116.6
2025-07-16T15:40:59.542Z
116.63
2025-07-16T15:41:03.912Z
116.65
2025-07-16T15:41:08.283Z
116.69
2025-07-16T15:41:12.655Z
116.72
2025-07-16T15:41:17.027Z
116.76
2025-07-16T15:41:21.400Z
116.81
2025-07-16T15:41:25.773Z
116.87
2025-07-16T15:41:30.147Z
116.93
2025-07-16T15:41:34.522Z
117.0
2025-07-16T15:41:38.897Z
117.07
2025-07-16T15:41:43.273Z
117.14
2025-07-16T15:41:47.650Z
117.22
2025-07-16T15:41:52.027Z
117.3
2025-07-16T15:41:56.405Z
117.38
2025-07-16T15:42:00.783Z
117.47
2025-07-16T15:42:05.162Z
117.56
2025-07-16T15:42:09.541Z
117.66
2025-07-16T15:42:13.921Z
117.76
2025-07-16T15:42:18.301Z
117.86
2025-07-16T15:42:22.682Z
117.97
2025-07-16T15:42:27.064Z
118.08
2025-07-16T15:42:31.446Z
118.19
2025-07-16T15:42:35.829Z
118.3
2025-07-16T15:42:40.212Z
118.42
2025-07-16T15:42:44.596Z
118.54
2025-07-16T15:42:48.981Z
118.67
2025-07-16T15:42:53.366Z
118.8
2025-07-16T15:42:57.752Z
118.93
2025-07-16T15:43:02.138Z
119.07
2025-07-16T15:43:06.525Z
119.21
2025-07-16T15:43:10.913Z
119.36
2025-07-16T15:43:15.302Z
119.52
2025-07-16T15:43:19.692Z
119.68
2025-07-16T15:43:24.083Z
119.84
2025-07-16T15:43:28.474Z
120.01
2025-07-16T15:43:32.866Z
120.18
2025-07-16T15:43:37.259Z
120.34
2025-07-16T15:43:41.653Z
120.51
2025-07-16T15:43:46.048Z
120.68
2025-07-16T15:43:50.443Z
120.86
2025-07-16T15:43:54.839Z
121.04
2025-07-16T15:43:59.236Z
121.23
2025-07-16T15:44:03.634Z
121.42
2025-07-16T15:44:08.033Z
121.62
2025-07-16T15:44:12.432Z
121.81
2025-07-16T15:44:16.832Z
122.0
2025-07-16T15:44:21.233Z
122.17
2025-07-16T15:44:25.635Z
122.35
2025-07-16T15:44:30.038Z
122.52
2025-07-16T15:44:34.442Z
122.71
2025-07-16T15:44:38.847Z
122.89
2025-07-16T15:44:43.253Z
123.08
2025-07-16T15:44:47.660Z
123.25
2025-07-16T15:44:52.068Z
123.42
2025-07-16T15:44:56.477Z
123.58
2025-07-16T15:45:00.887Z
123.74
2025-07-16T15:45:05.297Z
123.89
2025-07-16T15:45:09.708Z
124.03
2025-07-16T15:45:14.120Z
124.16
2025-07-16T15:45:18.532Z
124.29
2025-07-16T15:45:22.945Z
124.41
2025-07-16T15:45:27.359Z
124.51
2025-07-16T15:45:31.773Z
124.61
2025-07-16T15:45:36.188Z
124.7
2025-07-16T15:45:40.604Z
124.78
2025-07-16T15:45:45.020Z
124.85
2025-07-16T15:45:49.437Z
124.91
2025-07-16T15:45:53.854Z
124.96
2025-07-16T15:45:58.272Z
125.0
2025-07-16T15:46:02.691Z
125.02
2025-07-16T15:46:07.111Z
125.04
2025-07-16T15:46:11.531Z
125.03
2025-07-16T15:46:15.952Z
125.01
2025-07-16T15:46:20.374Z
124.98
2025-07-16T15:46:24.797Z
124.94
2025-07-16T15:46:29.221Z
124.88
2025-07-16T15:46:33.646Z
124.82
2025-07-16T15:46:38.072Z
124.73
2025-07-16T15:46:42.499Z
124.64
2025-07-16T15:46:46.927Z
124.53
2025-07-16T15:46:51.356Z
124.41
2025-07-16T15:46:55.786Z
124.28
2025-07-16T15:47:00.218Z
124.13
2025-07-16T15:47:04.651Z
123.99
2025-07-16T15:47:09.085Z
123.84
2025-07-16T15:47:13.520Z
123.68
2025-07-16T15:47:17.957Z
123.51
2025-07-16T15:47:22.395Z
123.33
2025-07-16T15:47:26.834Z
123.14
2025-07-16T15:47:31.274Z
122.95
2025-07-16T15:47:35.715Z
122.76
2025-07-16T15:47:40.156Z
122.56
2025-07-16T15:47:44.598Z
122.37
2025-07-16T15:47:49.041Z
122.18
2025-07-16T15:47:53.485Z
121.99
2025-07-16T15:47:57.930Z
121.8
2025-07-16T15:48:02.375Z
121.61
2025-07-16T15:48:06.821Z
121.42
2025-07-16T15:48:11.268Z
121.24
2025-07-16T15:48:15.716Z
121.06
2025-07-16T15:48:20.165Z
120.88
2025-07-16T15:48:24.615Z
120.71
2025-07-16T15:48:29.066Z
120.55
2025-07-16T15:48:33.518Z
120.39
2025-07-16T15:48:37.971Z
120.24
2025-07-16T15:48:42.425Z
120.12
2025-07-16T15:48:46.880Z
120.0
2025-07-16T15:48:51.336Z
119.91
2025-07-16T15:48:55.792Z
119.82
2025-07-16T15:49:00.249Z
119.75
2025-07-16T15:49:04.707Z
119.7
2025-07-16T15:49:09.166Z
119.65
2025-07-16T15:49:13.625Z
119.62
2025-07-16T15:49:18.085Z
119.6
2025-07-16T15:49:22.546Z
119.59
2025-07-16T15:49:27.008Z
119.59
2025-07-16T15:49:31.471Z
119.61
2025-07-16T15:49:35.934Z
119.63
2025-07-16T15:49:40.398Z
119.65
2025-07-16T15:49:44.863Z
119.69
2025-07-16T15:49:49.328Z
119.74
2025-07-16T15:49:53.794Z
119.79
2025-07-16T15:49:58.261Z
119.86
2025-07-16T15:50:02.729Z
119.95
2025-07-16T15:50:07.197Z
120.04
2025-07-16T15:50:11.666Z
120.15
2025-07-16T15:50:16.136Z
120.26
2025-07-16T15:50:20.607Z
120.38
2025-07-16T15:50:25.078Z
120.52
2025-07-16T15:50:29.550Z
120.65
2025-07-16T15:50:34.023Z
120.8
2025-07-16T15:50:38.497Z
120.95
2025-07-16T15:50:42.972Z
121.12
2025-07-16T15:50:47.448Z
121.29
2025-07-16T15:50:51.925Z
121.47
2025-07-16T15:50:56.403Z
121.66
2025-07-16T15:51:00.881Z
121.86
2025-07-16T15:51:05.360Z
122.06
2025-07-16T15:51:09.840Z
122.28
2025-07-16T15:51:14.321Z
122.5
2025-07-16T15:51:18.803Z
122.73
2025-07-16T15:51:23.286Z
122.97
2025-07-16T15:51:27.770Z
123.22
2025-07-16T15:51:32.255Z
123.48
2025-07-16T15:51:36.741Z
123.75
2025-07-16T15:51:41.228Z
124.03
2025-07-16T15:51:45.716Z
124.31
2025-07-16T15:51:50.205Z
124.61
2025-07-16T15:51:54.695Z
124.9
2025-07-16T15:51:59.186Z
125.19
2025-07-16T15:52:03.677Z
125.49
2025-07-16T15:52:08.169Z
125.8
2025-07-16T15:52:12.662Z
126.1
2025-07-16T15:52:17.156Z
126.4
2025-07-16T15:52:21.651Z
126.71
2025-07-16T15:52:26.147Z
127.01
2025-07-16T15:52:30.644Z
127.31
2025-07-16T15:52:35.142Z
127.62
2025-07-16T15:52:39.640Z
127.93
2025-07-16T15:52:44.139Z
128.23
2025-07-16T15:52:48.639Z
128.52
2025-07-16T15:52:53.140Z
128.8
2025-07-16T15:52:57.642Z
129.08
2025-07-16T15:53:02.145Z
129.36
2025-07-16T15:53:06.649Z
129.62
2025-07-16T15:53:11.153Z
129.88
2025-07-16T15:53:15.658Z
130.13
2025-07-16T15:53:20.164Z
130.37
2025-07-16T15:53:24.671Z
130.6
2025-07-16T15:53:29.178Z
130.82
2025-07-16T15:53:33.686Z
131.03
2025-07-16T15:53:38.195Z
131.22
2025-07-16T15:53:42.704Z
131.4
2025-07-16T15:53:47.214Z
131.57
2025-07-16T15:53:51.724Z
131.73
2025-07-16T15:53:56.235Z
131.87
2025-07-16T15:54:00.746Z
132.0
2025-07-16T15:54:05.258Z
132.12
2025-07-16T15:54:09.770Z
132.22
2025-07-16T15:54:14.283Z
132.3
2025-07-16T15:54:18.797Z
132.36
2025-07-16T15:54:23.311Z
132.42
2025-07-16T15:54:27.826Z
132.45
2025-07-16T15:54:32.342Z
132.47
2025-07-16T15:54:36.859Z
132.48
2025-07-16T15:54:41.376Z
132.47
2025-07-16T15:54:45.894Z
132.44
2025-07-16T15:54:50.413Z
132.4
2025-07-16T15:54:54.933Z
132.33
2025-07-16T15:54:59.454Z
132.26
2025-07-16T15:55:03.976Z
132.16
2025-07-16T15:55:08.499Z
132.06
2025-07-16T15:55:13.023Z
131.93
2025-07-16T15:55:17.547Z
131.79
2025-07-16T15:55:22.072Z
131.63
2025-07-16T15:55:26.598Z
131.45
2025-07-16T15:55:31.125Z
131.26
2025-07-16T15:55:35.653Z
131.05
2025-07-16T15:55:40.182Z
130.84
2025-07-16T15:55:44.712Z
130.59
2025-07-16T15:55:49.249Z
130.31
2025-07-16T15:55:53.793Z
130.06
2025-07-16T15:55:58.337Z
129.81
2025-07-16T15:56:02.882Z
129.54
2025-07-16T15:56:07.428Z
129.26
2025-07-16T15:56:11.975Z
128.97
2025-07-16T15:56:16.523Z
128.67
2025-07-16T15:56:21.073Z
128.36
2025-07-16T15:56:25.624Z
128.04
2025-07-16T15:56:30.176Z
127.71
2025-07-16T15:56:34.729Z
127.38
2025-07-16T15:56:39.283Z
127.05
2025-07-16T15:56:43.837Z
126.73
2025-07-16T15:56:48.391Z
126.4
2025-07-16T15:56:52.945Z
126.06
2025-07-16T15:56:57.499Z
125.72
2025-07-16T15:57:02.053Z
125.37
2025-07-16T15:57:06.608Z
125.03
2025-07-16T15:57:11.163Z
124.68
2025-07-16T15:57:15.718Z
124.32
2025-07-16T15:57:20.274Z
123.95
2025-07-16T15:57:24.832Z
123.59
2025-07-16T15:57:29.391Z
123.21
2025-07-16T15:57:33.951Z
122.83
2025-07-16T15:57:38.513Z
122.46
2025-07-16T15:57:43.076Z
122.09
2025-07-16T15:57:47.639Z
121.73
2025-07-16T15:57:52.202Z
121.37
2025-07-16T15:57:56.765Z
120.98
2025-07-16T15:58:01.333Z
120.58
2025-07-16T15:58:05.907Z
120.23
2025-07-16T15:58:10.482Z
119.87
2025-07-16T15:58:15.058Z
119.51
2025-07-16T15:58:19.635Z
119.16
2025-07-16T15:58:24.214Z
118.82
2025-07-16T15:58:28.794Z
118.47
2025-07-16T15:58:33.376Z
118.13
2025-07-16T15:58:37.959Z
117.8
2025-07-16T15:58:42.544Z
117.48
2025-07-16T15:58:47.131Z
117.16
2025-07-16T15:58:51.719Z
116.86
2025-07-16T15:58:56.309Z
116.57
2025-07-16T15:59:00.901Z
116.3
2025-07-16T15:59:05.494Z
116.04
2025-07-16T15:59:10.089Z
115.8
2025-07-16T15:59:14.686Z
115.56
2025-07-16T15:59:19.285Z
115.32
2025-07-16T15:59:23.886Z
115.1
2025-07-16T15:59:28.489Z
114.87
2025-07-16T15:59:33.093Z
114.66
2025-07-16T15:59:37.699Z
114.47
2025-07-16T15:59:42.307Z
114.28
2025-07-16T15:59:46.916Z
114.1
2025-07-16T15:59:51.527Z
113.91
2025-07-16T15:59:56.140Z
113.73
2025-07-16T16:00:00.754Z
113.55
2025-07-16T16:00:05.369Z
113.38
2025-07-16T16:00:09.986Z
113.21
2025-07-16T16:00:14.604Z
113.04
2025-07-16T16:00:19.223Z
112.87
2025-07-16T16:00:23.843Z
112.71
2025-07-16T16:00:28.464Z
112.56
2025-07-16T16:00:33.086Z
112.41
2025-07-16T16:00:37.709Z
112.27
2025-07-16T16:00:42.334Z
112.13
2025-07-16T16:00:46.960Z
111.99
2025-07-16T16:00:51.587Z
111.85
2025-07-16T16:00:56.215Z
111.71
2025-07-16T16:01:00.845Z
111.58
2025-07-16T16:01:05.476Z
111.44
2025-07-16T16:01:10.108Z
111.3
2025-07-16T16:01:14.741Z
111.16
2025-07-16T16:01:19.375Z
111.03
2025-07-16T16:01:24.010Z
110.9
2025-07-16T16:01:28.647Z
110.78
2025-07-16T16:01:33.285Z
110.66
2025-07-16T16:01:37.924Z
110.55
2025-07-16T16:01:42.565Z
110.44
2025-07-16T16:01:47.207Z
110.34
2025-07-16T16:01:51.851Z
110.25
2025-07-16T16:01:56.496Z
110.17
2025-07-16T16:02:01.142Z
110.1
2025-07-16T16:02:05.790Z
110.04
2025-07-16T16:02:10.439Z
109.99
2025-07-16T16:02:15.089Z
109.97
2025-07-16T16:02:19.740Z
109.95
2025-07-16T16:02:24.392Z
109.94
2025-07-16T16:02:29.045Z
109.95
2025-07-16T16:02:33.700Z
109.97
2025-07-16T16:02:38.356Z
110.0
2025-07-16T16:02:43.012Z
110.04
2025-07-16T16:02:47.669Z
110.09
2025-07-16T16:02:52.327Z
110.15
2025-07-16T16:02:56.987Z
110.22
2025-07-16T16:03:01.647Z
110.29
2025-07-16T16:03:06.308Z
110.37
2025-07-16T16:03:10.970Z
110.46
2025-07-16T16:03:15.633Z
110.55
2025-07-16T16:03:20.297Z
110.65
2025-07-16T16:03:24.961Z
110.76
2025-07-16T16:03:29.626Z
110.86
2025-07-16T16:03:34.292Z
110.97
2025-07-16T16:03:38.958Z
111.09
2025-07-16T16:03:43.625Z
111.2
2025-07-16T16:03:48.292Z
111.32
2025-07-16T16:03:52.960Z
111.44
2025-07-16T16:03:57.628Z
111.56
2025-07-16T16:04:02.296Z
111.68
2025-07-16T16:04:06.965Z
111.8
2025-07-16T16:04:11.634Z
111.91
2025-07-16T16:04:16.303Z
112.03
2025-07-16T16:04:20.972Z
112.15
2025-07-16T16:04:25.642Z
112.26
2025-07-16T16:04:30.314Z
112.37
2025-07-16T16:04:34.987Z
112.48
2025-07-16T16:04:39.661Z
112.58
2025-07-16T16:04:44.337Z
112.68
2025-07-16T16:04:49.014Z
112.77
2025-07-16T16:04:53.692Z
112.87
2025-07-16T16:04:58.372Z
112.96
2025-07-16T16:05:03.053Z
113.05
2025-07-16T16:05:07.735Z
113.13
2025-07-16T16:05:12.418Z
113.21
2025-07-16T16:05:17.102Z
113.28
2025-07-16T16:05:21.787Z
113.35
2025-07-16T16:05:26.473Z
113.41
2025-07-16T16:05:31.160Z
113.47
2025-07-16T16:05:35.849Z
113.52
2025-07-16T16:05:40.539Z
113.56
2025-07-16T16:05:45.230Z
113.6
2025-07-16T16:05:49.922Z
113.63
2025-07-16T16:05:54.616Z
113.66
2025-07-16T16:05:59.311Z
113.67
2025-07-16T16:06:04.007Z
113.67
2025-07-16T16:06:08.704Z
113.67
2025-07-16T16:06:13.402Z
113.66
2025-07-16T16:06:18.101Z
113.64
2025-07-16T16:06:22.801Z
113.62
2025-07-16T16:06:27.503Z
113.59
2025-07-16T16:06:32.206Z
113.56
2025-07-16T16:06:36.910Z
113.53
2025-07-16T16:06:41.615Z
113.49
2025-07-16T16:06:46.321Z
113.45
2025-07-16T16:06:51.029Z
113.41
2025-07-16T16:06:55.738Z
113.37
2025-07-16T16:07:00.448Z
113.32
2025-07-16T16:07:05.160Z
113.29
2025-07-16T16:07:09.874Z
113.25
2025-07-16T16:07:14.589Z
113.23
2025-07-16T16:07:19.306Z
113.22
2025-07-16T16:07:24.024Z
113.24
2025-07-16T16:07:28.744Z
113.26
2025-07-16T16:07:33.466Z
113.3
2025-07-16T16:07:38.190Z
113.35
2025-07-16T16:07:42.915Z
113.42
2025-07-16T16:07:47.642Z
113.5
2025-07-16T16:07:52.370Z
113.59
2025-07-16T16:07:57.099Z
113.7
2025-07-16T16:08:01.830Z
113.82
2025-07-16T16:08:06.562Z
113.95
2025-07-16T16:08:11.295Z
114.1
2025-07-16T16:08:16.030Z
114.26
2025-07-16T16:08:20.766Z
114.44
2025-07-16T16:08:25.504Z
114.64
2025-07-16T16:08:30.243Z
114.86
2025-07-16T16:08:34.984Z
115.09
2025-07-16T16:08:39.726Z
115.32
2025-07-16T16:08:44.469Z
115.56
2025-07-16T16:08:49.213Z
115.82
2025-07-16T16:08:53.959Z
116.09
2025-07-16T16:08:58.706Z
116.36
2025-07-16T16:09:03.454Z
116.64
2025-07-16T16:09:08.203Z
116.93
2025-07-16T16:09:12.953Z
117.22
2025-07-16T16:09:17.703Z
117.5
2025-07-16T16:09:22.454Z
117.79
2025-07-16T16:09:27.206Z
118.08
2025-07-16T16:09:31.958Z
118.37
2025-07-16T16:09:36.711Z
118.66
2025-07-16T16:09:41.464Z
118.95
2025-07-16T16:09:46.218Z
119.24
2025-07-16T16:09:50.973Z
119.53
2025-07-16T16:09:55.728Z
119.81
2025-07-16T16:10:00.484Z
120.08
2025-07-16T16:10:05.241Z
120.35
2025-07-16T16:10:09.999Z
120.61
2025-07-16T16:10:14.757Z
120.87
2025-07-16T16:10:19.516Z
121.12
2025-07-16T16:10:24.276Z
121.35
2025-07-16T16:10:29.036Z
121.57
2025-07-16T16:10:33.797Z
121.78
2025-07-16T16:10:38.559Z
121.98
2025-07-16T16:10:43.321Z
122.16
2025-07-16T16:10:48.084Z
122.33
2025-07-16T16:10:52.847Z
122.49
2025-07-16T16:10:57.611Z
122.63
2025-07-16T16:11:02.375Z
122.76
2025-07-16T16:11:07.140Z
122.87
2025-07-16T16:11:11.905Z
122.96
2025-07-16T16:11:16.671Z
123.04
2025-07-16T16:11:21.437Z
123.11
2025-07-16T16:11:26.203Z
123.16
2025-07-16T16:11:30.970Z
123.19
2025-07-16T16:11:35.737Z
123.21
2025-07-16T16:11:40.505Z
123.22
2025-07-16T16:11:45.273Z
123.21
2025-07-16T16:11:50.042Z
123.18
2025-07-16T16:11:54.811Z
123.14
2025-07-16T16:11:59.580Z
123.09
2025-07-16T16:12:04.350Z
123.02
2025-07-16T16:12:09.120Z
122.94
2025-07-16T16:12:13.891Z
122.84
2025-07-16T16:12:18.662Z
122.73
2025-07-16T16:12:23.434Z
122.6
2025-07-16T16:12:28.206Z
122.47
2025-07-16T16:12:32.978Z
122.32
2025-07-16T16:12:37.751Z
122.15
2025-07-16T16:12:42.524Z
121.98
2025-07-16T16:12:47.297Z
121.79
2025-07-16T16:12:52.070Z
121.59
2025-07-16T16:12:56.844Z
121.39
2025-07-16T16:13:01.618Z
121.17
2025-07-16T16:13:06.393Z
120.94
2025-07-16T16:13:11.168Z
120.7
2025-07-16T16:13:15.945Z
120.46
2025-07-16T16:13:20.723Z
120.21
2025-07-16T16:13:25.503Z
119.92
2025-07-16T16:13:30.285Z
119.65
2025-07-16T16:13:35.069Z
119.38
2025-07-16T16:13:39.855Z
119.1
2025-07-16T16:13:44.644Z
118.8
2025-07-16T16:13:49.435Z
118.51
2025-07-16T16:13:54.229Z
118.24
2025-07-16T16:13:59.025Z
117.96
2025-07-16T16:14:03.823Z
117.69
2025-07-16T16:14:08.622Z
117.43
2025-07-16T16:14:13.423Z
117.17
2025-07-16T16:14:18.225Z
116.92
2025-07-16T16:14:23.028Z
116.67
2025-07-16T16:14:27.831Z
116.43
2025-07-16T16:14:32.635Z
116.19
2025-07-16T16:14:37.440Z
115.96
2025-07-16T16:14:42.246Z
115.74
2025-07-16T16:14:47.052Z
115.52
2025-07-16T16:14:51.859Z
115.31
2025-07-16T16:14:56.667Z
115.11
2025-07-16T16:15:01.476Z
114.91
2025-07-16T16:15:06.286Z
114.72
2025-07-16T16:15:11.097Z
114.54
2025-07-16T16:15:15.910Z
114.37
2025-07-16T16:15:20.724Z
114.21
2025-07-16T16:15:25.539Z
114.06
2025-07-16T16:15:30.354Z
113.92
2025-07-16T16:15:35.170Z
113.79
2025-07-16T16:15:39.987Z
113.67
2025-07-16T16:15:44.804Z
113.56
2025-07-16T16:15:49.622Z
113.46
2025-07-16T16:15:54.440Z
113.37
2025-07-16T16:15:59.259Z
113.28
2025-07-16T16:16:04.078Z
113.21
2025-07-16T16:16:08.898Z
113.14
2025-07-16T16:16:13.719Z
113.09
2025-07-16T16:16:18.541Z
113.04
2025-07-16T16:16:23.364Z
112.99
2025-07-16T16:16:28.188Z
112.95
2025-07-16T16:16:33.013Z
112.92
2025-07-16T16:16:37.839Z
112.89
2025-07-16T16:16:42.666Z
112.86
2025-07-16T16:16:47.494Z
112.84
2025-07-16T16:16:52.323Z
112.82
2025-07-16T16:16:57.153Z
112.8
2025-07-16T16:17:01.984Z
112.78
2025-07-16T16:17:06.816Z
112.77
2025-07-16T16:17:11.649Z
112.75
2025-07-16T16:17:16.483Z
112.74
2025-07-16T16:17:21.318Z
112.72
2025-07-16T16:17:26.154Z
112.7
2025-07-16T16:17:30.991Z
112.68
2025-07-16T16:17:35.829Z
112.65
2025-07-16T16:17:40.669Z
112.62
2025-07-16T16:17:45.509Z
112.59
2025-07-16T16:17:50.350Z
112.56
2025-07-16T16:17:55.192Z
112.53
2025-07-16T16:18:00.035Z
112.5
2025-07-16T16:18:04.878Z
112.46
2025-07-16T16:18:09.722Z
112.43
2025-07-16T16:18:14.567Z
112.39
2025-07-16T16:18:19.413Z
112.36
2025-07-16T16:18:24.260Z
112.32
2025-07-16T16:18:29.107Z
112.28
2025-07-16T16:18:33.955Z
112.24
2025-07-16T16:18:38.804Z
112.19
2025-07-16T16:18:43.654Z
112.16
2025-07-16T16:18:48.504Z
112.12
2025-07-16T16:18:53.355Z
112.09
2025-07-16T16:18:58.207Z
112.05
2025-07-16T16:19:03.060Z
112.02
2025-07-16T16:19:07.914Z
111.98
2025-07-16T16:19:12.769Z
111.94
2025-07-16T16:19:17.625Z
111.9
2025-07-16T16:19:22.482Z
111.86
2025-07-16T16:19:27.339Z
111.83
2025-07-16T16:19:32.197Z
111.79
2025-07-16T16:19:37.056Z
111.76
2025-07-16T16:19:41.915Z
111.73
2025-07-16T16:19:46.775Z
111.7
2025-07-16T16:19:51.636Z
111.67
2025-07-16T16:19:56.497Z
111.66
2025-07-16T16:20:01.359Z
111.64
2025-07-16T16:20:06.221Z
111.62
2025-07-16T16:20:11.084Z
111.61
2025-07-16T16:20:15.948Z
111.6
2025-07-16T16:20:20.813Z
111.58
2025-07-16T16:20:25.679Z
111.56
2025-07-16T16:20:30.546Z
111.54
2025-07-16T16:20:35.414Z
111.52
2025-07-16T16:20:40.283Z
111.5
2025-07-16T16:20:45.153Z
111.48
2025-07-16T16:20:50.024Z
111.46
2025-07-16T16:20:54.896Z
111.42
2025-07-16T16:20:59.769Z
111.4
2025-07-16T16:21:04.644Z
111.39
2025-07-16T16:21:09.520Z
111.37
2025-07-16T16:21:14.397Z
111.36
2025-07-16T16:21:19.275Z
111.34
2025-07-16T16:21:24.154Z
111.32
2025-07-16T16:21:29.034Z
111.3
2025-07-16T16:21:33.915Z
111.28
2025-07-16T16:21:38.797Z
111.26
2025-07-16T16:21:43.680Z
111.23
2025-07-16T16:21:48.565Z
111.21
2025-07-16T16:21:53.451Z
111.19
2025-07-16T16:21:58.339Z
111.17
2025-07-16T16:22:03.228Z
111.15
2025-07-16T16:22:08.119Z
111.13
2025-07-16T16:22:13.011Z
111.12
2025-07-16T16:22:17.905Z
111.11
2025-07-16T16:22:22.800Z
111.11
2025-07-16T16:22:27.697Z
111.1
2025-07-16T16:22:32.595Z
111.1
2025-07-16T16:22:37.494Z
111.1
2025-07-16T16:22:42.393Z
111.1
2025-07-16T16:22:47.292Z
111.11
2025-07-16T16:22:52.191Z
111.11
2025-07-16T16:22:57.090Z
111.12
2025-07-16T16:23:01.989Z
111.14
2025-07-16T16:23:06.888Z
111.15
2025-07-16T16:23:11.787Z
111.17
2025-07-16T16:23:16.688Z
111.19
2025-07-16T16:23:21.590Z
111.21
2025-07-16T16:23:26.493Z
111.24
2025-07-16T16:23:31.398Z
111.26
2025-07-16T16:23:36.304Z
111.29
2025-07-16T16:23:41.212Z
111.32
2025-07-16T16:23:46.120Z
111.36
2025-07-16T16:23:51.028Z
111.39
2025-07-16T16:23:55.937Z
111.44
2025-07-16T16:24:00.848Z
111.49
2025-07-16T16:24:05.760Z
111.54
2025-07-16T16:24:10.674Z
111.58
2025-07-16T16:24:15.589Z
111.61
2025-07-16T16:24:20.506Z
111.65
2025-07-16T16:24:25.424Z
111.69
2025-07-16T16:24:30.344Z
111.73
2025-07-16T16:24:35.265Z
111.77
2025-07-16T16:24:40.186Z
111.8
2025-07-16T16:24:45.107Z
111.84
2025-07-16T16:24:50.028Z
111.87
2025-07-16T16:24:54.949Z
111.9
2025-07-16T16:24:59.870Z
111.94
2025-07-16T16:25:04.791Z
111.97
2025-07-16T16:25:09.712Z
111.99
2025-07-16T16:25:14.635Z
112.02
2025-07-16T16:25:19.559Z
112.05
2025-07-16T16:25:24.484Z
112.07
2025-07-16T16:25:29.411Z
112.1
2025-07-16T16:25:34.339Z
112.12
2025-07-16T16:25:39.268Z
112.14
2025-07-16T16:25:44.198Z
112.16
2025-07-16T16:25:49.128Z
112.17
2025-07-16T16:25:54.058Z
112.18
2025-07-16T16:25:58.989Z
112.19
2025-07-16T16:26:03.920Z
112.2
2025-07-16T16:26:08.851Z
112.21
2025-07-16T16:26:13.782Z
112.21
2025-07-16T16:26:18.714Z
112.21
2025-07-16T16:26:23.646Z
112.21
2025-07-16T16:26:28.578Z
112.21
2025-07-16T16:26:33.510Z
112.21
2025-07-16T16:26:38.443Z
112.21
2025-07-16T16:26:43.377Z
112.21
2025-07-16T16:26:48.312Z
112.2
2025-07-16T16:26:53.248Z
112.19
2025-07-16T16:26:58.186Z
112.18
2025-07-16T16:27:03.125Z
112.17
2025-07-16T16:27:08.065Z
112.16
2025-07-16T16:27:13.005Z
112.15
2025-07-16T16:27:17.945Z
112.14
2025-07-16T16:27:22.886Z
112.13
2025-07-16T16:27:27.827Z
112.12
2025-07-16T16:27:32.768Z
112.11
2025-07-16T16:27:37.709Z
112.11
2025-07-16T16:27:42.650Z
112.1
2025-07-16T16:27:47.591Z
112.1
2025-07-16T16:27:52.532Z
112.1
2025-07-16T16:27:57.474Z
112.09
2025-07-16T16:28:02.418Z
112.09
2025-07-16T16:28:07.363Z
112.09
2025-07-16T16:28:12.309Z
112.11
2025-07-16T16:28:17.255Z
112.12
2025-07-16T16:28:22.201Z
112.14
2025-07-16T16:28:27.147Z
112.16
2025-07-16T16:28:32.093Z
112.18
2025-07-16T16:28:37.039Z
112.21
2025-07-16T16:28:41.985Z
112.24
2025-07-16T16:28:46.932Z
112.28
2025-07-16T16:28:51.880Z
112.32
2025-07-16T16:28:56.829Z
112.36
2025-07-16T16:29:01.778Z
112.4
2025-07-16T16:29:06.727Z
112.45
2025-07-16T16:29:11.678Z
112.51
2025-07-16T16:29:16.630Z
112.56
2025-07-16T16:29:21.583Z
112.62
2025-07-16T16:29:26.538Z
112.67
2025-07-16T16:29:31.493Z
112.73
2025-07-16T16:29:36.449Z
112.79
2025-07-16T16:29:41.406Z
112.86
2025-07-16T16:29:46.364Z
112.93
2025-07-16T16:29:51.323Z
112.99
2025-07-16T16:29:56.283Z
113.04
2025-07-16T16:30:01.244Z
113.09
2025-07-16T16:30:06.206Z
113.14
2025-07-16T16:30:11.169Z
113.19
2025-07-16T16:30:16.133Z
113.24
2025-07-16T16:30:21.098Z
113.29
2025-07-16T16:30:26.064Z
113.33
2025-07-16T16:30:31.031Z
113.36
2025-07-16T16:30:35.999Z
113.38
2025-07-16T16:30:40.968Z
113.4
2025-07-16T16:30:45.939Z
113.41
2025-07-16T16:30:50.911Z
113.42
2025-07-16T16:30:55.884Z
113.42
2025-07-16T16:31:00.858Z
113.41
2025-07-16T16:31:05.833Z
113.39
2025-07-16T16:31:10.810Z
113.37
2025-07-16T16:31:15.788Z
113.34
2025-07-16T16:31:20.767Z
113.31
2025-07-16T16:31:25.747Z
113.28
2025-07-16T16:31:30.729Z
113.24
2025-07-16T16:31:35.711Z
113.2
2025-07-16T16:31:40.694Z
113.15
2025-07-16T16:31:45.678Z
113.09
2025-07-16T16:31:50.663Z
113.03
2025-07-16T16:31:55.649Z
112.97
2025-07-16T16:32:00.636Z
112.9
2025-07-16T16:32:05.624Z
112.83
2025-07-16T16:32:10.613Z
112.75
2025-07-16T16:32:15.603Z
112.66
2025-07-16T16:32:20.595Z
112.58
2025-07-16T16:32:25.588Z
112.48
2025-07-16T16:32:30.582Z
112.38
2025-07-16T16:32:35.577Z
112.28
2025-07-16T16:32:40.573Z
112.18
2025-07-16T16:32:45.570Z
112.08
2025-07-16T16:32:50.568Z
111.98
2025-07-16T16:32:55.567Z
111.87
2025-07-16T16:33:00.567Z
111.77
2025-07-16T16:33:05.568Z
111.67
2025-07-16T16:33:10.570Z
111.56
2025-07-16T16:33:15.573Z
111.47
2025-07-16T16:33:20.577Z
111.37
2025-07-16T16:33:25.582Z
111.28
2025-07-16T16:33:30.589Z
111.19
2025-07-16T16:33:35.596Z
111.1
2025-07-16T16:33:40.604Z
111.02
2025-07-16T16:33:45.612Z
110.94
2025-07-16T16:33:50.620Z
110.87
2025-07-16T16:33:55.628Z
110.8
2025-07-16T16:34:00.636Z
110.74
2025-07-16T16:34:05.644Z
110.68
2025-07-16T16:34:10.652Z
110.63
2025-07-16T16:34:15.661Z
110.58
2025-07-16T16:34:20.671Z
110.54
2025-07-16T16:34:25.682Z
110.51
2025-07-16T16:34:30.695Z
110.48
2025-07-16T16:34:35.709Z
110.47
2025-07-16T16:34:40.724Z
110.46
2025-07-16T16:34:45.740Z
110.47
2025-07-16T16:34:50.756Z
110.48
2025-07-16T16:34:55.773Z
110.5
2025-07-16T16:35:00.791Z
110.53
2025-07-16T16:35:05.810Z
110.57
2025-07-16T16:35:10.830Z
110.63
2025-07-16T16:35:15.851Z
110.71
2025-07-16T16:35:20.873Z
110.8
2025-07-16T16:35:25.897Z
110.89
2025-07-16T16:35:30.922Z
111.0
2025-07-16T16:35:35.948Z
111.11
2025-07-16T16:35:40.975Z
111.23
2025-07-16T16:35:46.004Z
111.36
2025-07-16T16:35:51.034Z
111.49
2025-07-16T16:35:56.066Z
111.63
2025-07-16T16:36:01.099Z
111.77
2025-07-16T16:36:06.133Z
111.93
2025-07-16T16:36:11.169Z
112.08
2025-07-16T16:36:16.206Z
112.24
2025-07-16T16:36:21.245Z
112.4
2025-07-16T16:36:26.286Z
112.57
2025-07-16T16:36:31.329Z
112.74
2025-07-16T16:36:36.373Z
112.93
2025-07-16T16:36:41.419Z
113.12
2025-07-16T16:36:46.467Z
113.3
2025-07-16T16:36:51.517Z
113.49
2025-07-16T16:36:56.568Z
113.69
2025-07-16T16:37:01.621Z
113.89
2025-07-16T16:37:06.675Z
114.09
2025-07-16T16:37:11.730Z
114.29
2025-07-16T16:37:16.786Z
114.5
2025-07-16T16:37:21.843Z
114.7
2025-07-16T16:37:26.901Z
114.91
2025-07-16T16:37:31.960Z
115.11
2025-07-16T16:37:37.020Z
115.31
2025-07-16T16:37:42.080Z
115.5
2025-07-16T16:37:47.141Z
115.7
2025-07-16T16:37:52.203Z
115.89
2025-07-16T16:37:57.265Z
116.09
2025-07-16T16:38:02.328Z
116.27
2025-07-16T16:38:07.392Z
116.46
2025-07-16T16:38:12.456Z
116.64
2025-07-16T16:38:17.521Z
116.82
2025-07-16T16:38:22.587Z
116.99
2025-07-16T16:38:27.653Z
117.16
2025-07-16T16:38:32.720Z
117.32
2025-07-16T16:38:37.787Z
117.48
2025-07-16T16:38:42.855Z
117.63
2025-07-16T16:38:47.924Z
117.77
2025-07-16T16:38:52.993Z
117.91
2025-07-16T16:38:58.063Z
118.04
2025-07-16T16:39:03.133Z
118.16
2025-07-16T16:39:08.204Z
118.27
2025-07-16T16:39:13.275Z
118.37
2025-07-16T16:39:18.347Z
118.46
2025-07-16T16:39:23.420Z
118.54
2025-07-16T16:39:28.494Z
118.62
2025-07-16T16:39:33.569Z
118.68
2025-07-16T16:39:38.646Z
118.72
2025-07-16T16:39:43.724Z
118.75
2025-07-16T16:39:48.804Z
118.76
2025-07-16T16:39:53.886Z
118.76
2025-07-16T16:39:58.969Z
118.76
2025-07-16T16:40:04.054Z
118.73
2025-07-16T16:40:09.140Z
118.7
2025-07-16T16:40:14.227Z
118.65
2025-07-16T16:40:19.315Z
118.58
2025-07-16T16:40:24.404Z
118.5
2025-07-16T16:40:29.494Z
118.4
2025-07-16T16:40:34.585Z
118.29
2025-07-16T16:40:39.678Z
118.16
2025-07-16T16:40:44.772Z
118.0
2025-07-16T16:40:49.868Z
117.81
2025-07-16T16:40:54.965Z
117.6
2025-07-16T16:41:00.064Z
117.37
2025-07-16T16:41:05.164Z
117.12
2025-07-16T16:41:10.266Z
116.85
2025-07-16T16:41:15.370Z
116.56
2025-07-16T16:41:20.475Z
116.26
2025-07-16T16:41:25.582Z
115.96
2025-07-16T16:41:30.691Z
115.65
2025-07-16T16:41:35.801Z
115.33
2025-07-16T16:41:40.912Z
115.0
2025-07-16T16:41:46.023Z
114.66
2025-07-16T16:41:51.135Z
114.31
2025-07-16T16:41:56.248Z
113.96
2025-07-16T16:42:01.361Z
113.59
2025-07-16T16:42:06.475Z
113.21
2025-07-16T16:42:11.589Z
112.83
2025-07-16T16:42:16.707Z
112.43
2025-07-16T16:42:21.826Z
112.02
2025-07-16T16:42:26.945Z
111.59
2025-07-16T16:42:32.064Z
111.15
2025-07-16T16:42:37.184Z
110.7
2025-07-16T16:42:42.304Z
110.24
2025-07-16T16:42:47.425Z
109.76
2025-07-16T16:42:52.547Z
109.28
2025-07-16T16:42:57.669Z
108.78
2025-07-16T16:43:02.792Z
108.28
2025-07-16T16:43:07.916Z
107.77
2025-07-16T16:43:13.041Z
107.25
2025-07-16T16:43:18.167Z
106.73
2025-07-16T16:43:23.294Z
106.1
2025-07-16T16:43:28.429Z
105.47
2025-07-16T16:43:33.573Z
104.91
2025-07-16T16:43:38.722Z
104.28
2025-07-16T16:43:43.879Z
103.74
2025-07-16T16:43:49.038Z
103.21
2025-07-16T16:43:54.205Z
102.7
2025-07-16T16:43:59.373Z
102.21
2025-07-16T16:44:04.547Z
101.74
2025-07-16T16:44:09.729Z
101.27
2025-07-16T16:44:14.920Z
100.82
2025-07-16T16:44:20.119Z
100.31
2025-07-16T16:44:25.327Z
99.87
2025-07-16T16:44:30.543Z
99.44
2025-07-16T16:44:35.768Z
99.04
2025-07-16T16:44:41.001Z
98.69
2025-07-16T16:44:46.236Z
98.37
2025-07-16T16:44:51.471Z
98.06
2025-07-16T16:44:56.707Z
97.79
2025-07-16T16:45:01.944Z
97.54
2025-07-16T16:45:07.182Z
97.31
2025-07-16T16:45:12.421Z
97.11
2025-07-16T16:45:17.661Z
96.92
2025-07-16T16:45:22.902Z
96.74
2025-07-16T16:45:28.144Z
96.6
2025-07-16T16:45:33.387Z
96.47
2025-07-16T16:45:38.632Z
96.36
2025-07-16T16:45:43.878Z
96.26
2025-07-16T16:45:49.125Z
96.17
2025-07-16T16:45:54.374Z
96.1
2025-07-16T16:45:59.624Z
96.05
2025-07-16T16:46:04.876Z
96.0
2025-07-16T16:46:10.129Z
95.95
2025-07-16T16:46:15.383Z
95.91
2025-07-16T16:46:20.639Z
95.87
2025-07-16T16:46:25.896Z
95.84
2025-07-16T16:46:31.155Z
95.83
2025-07-16T16:46:36.415Z
95.8
2025-07-16T16:46:41.677Z
95.77
2025-07-16T16:46:46.940Z
95.74
2025-07-16T16:46:52.205Z
95.69
2025-07-16T16:46:57.472Z
95.67
2025-07-16T16:47:02.740Z
95.66
2025-07-16T16:47:08.009Z
95.63
2025-07-16T16:47:13.280Z
95.6
2025-07-16T16:47:18.552Z
95.57
2025-07-16T16:47:23.826Z
95.55
2025-07-16T16:47:29.101Z
95.53
2025-07-16T16:47:34.378Z
95.51
2025-07-16T16:47:39.657Z
95.48
2025-07-16T16:47:44.937Z
95.46
2025-07-16T16:47:50.219Z
95.43
2025-07-16T16:47:55.502Z
95.38
2025-07-16T16:48:00.787Z
95.35
2025-07-16T16:48:06.073Z
95.32
2025-07-16T16:48:11.361Z
95.29
2025-07-16T16:48:16.651Z
95.26
2025-07-16T16:48:21.942Z
95.21
2025-07-16T16:48:27.235Z
95.16
2025-07-16T16:48:32.529Z
95.11
2025-07-16T16:48:37.825Z
95.05
2025-07-16T16:48:43.122Z
94.98
2025-07-16T16:48:48.421Z
94.92
2025-07-16T16:48:53.722Z
94.85
2025-07-16T16:48:59.024Z
94.76
2025-07-16T16:49:04.328Z
94.68
2025-07-16T16:49:09.633Z
94.59
2025-07-16T16:49:14.940Z
94.51
2025-07-16T16:49:20.248Z
94.42
2025-07-16T16:49:25.558Z
94.33
2025-07-16T16:49:30.870Z
94.24
2025-07-16T16:49:36.183Z
94.15
2025-07-16T16:49:41.498Z
94.09
2025-07-16T16:49:46.814Z
94.04
2025-07-16T16:49:52.132Z
94.0
2025-07-16T16:49:57.451Z
93.96
2025-07-16T16:50:02.772Z
93.93
2025-07-16T16:50:08.094Z
93.91
2025-07-16T16:50:13.418Z
93.9
2025-07-16T16:50:18.743Z
93.89
2025-07-16T16:50:24.070Z
93.9
2025-07-16T16:50:29.399Z
93.92
2025-07-16T16:50:34.729Z
93.94
2025-07-16T16:50:40.061Z
93.97
2025-07-16T16:50:45.394Z
94.01
2025-07-16T16:50:50.729Z
94.07
2025-07-16T16:50:56.066Z
94.12
2025-07-16T16:51:01.404Z
94.19
2025-07-16T16:51:06.744Z
94.28
2025-07-16T16:51:12.085Z
94.38
2025-07-16T16:51:17.428Z
94.49
2025-07-16T16:51:22.772Z
94.58
2025-07-16T16:51:28.118Z
94.68
2025-07-16T16:51:33.465Z
94.8
2025-07-16T16:51:38.814Z
94.92
2025-07-16T16:51:44.164Z
95.05
2025-07-16T16:51:49.516Z
95.19
2025-07-16T16:51:54.870Z
95.32
2025-07-16T16:52:00.225Z
95.43
2025-07-16T16:52:05.582Z
95.55
2025-07-16T16:52:10.940Z
95.66
2025-07-16T16:52:16.300Z
95.76
2025-07-16T16:52:21.662Z
95.84
2025-07-16T16:52:27.025Z
95.92
2025-07-16T16:52:32.390Z
95.99
2025-07-16T16:52:37.756Z
96.05
2025-07-16T16:52:43.124Z
96.12
2025-07-16T16:52:48.494Z
96.17
2025-07-16T16:52:53.865Z
96.22
2025-07-16T16:52:59.238Z
96.25
2025-07-16T16:53:04.612Z
96.29
2025-07-16T16:53:09.988Z
96.32
2025-07-16T16:53:15.366Z
96.34
2025-07-16T16:53:20.745Z
96.35
2025-07-16T16:53:26.126Z
96.35
2025-07-16T16:53:31.508Z
96.34
2025-07-16T16:53:36.892Z
96.34
2025-07-16T16:53:42.278Z
96.33
2025-07-16T16:53:47.665Z
96.31
2025-07-16T16:53:53.054Z
96.3
2025-07-16T16:53:58.444Z
96.3
2025-07-16T16:54:03.836Z
96.29
2025-07-16T16:54:09.230Z
96.28
2025-07-16T16:54:14.625Z
96.27
2025-07-16T16:54:20.022Z
96.26
2025-07-16T16:54:25.420Z
96.25
2025-07-16T16:54:30.820Z
96.23
2025-07-16T16:54:36.222Z
96.22
2025-07-16T16:54:41.625Z
96.2
2025-07-16T16:54:47.030Z
96.19
2025-07-16T16:54:52.436Z
96.19
2025-07-16T16:54:57.844Z
96.18
2025-07-16T16:55:03.253Z
96.18
2025-07-16T16:55:08.664Z
96.16
2025-07-16T16:55:14.077Z
96.14
2025-07-16T16:55:19.491Z
96.13
2025-07-16T16:55:24.907Z
96.11
2025-07-16T16:55:30.324Z
96.09
2025-07-16T16:55:35.743Z
96.07
2025-07-16T16:55:41.163Z
96.05
2025-07-16T16:55:46.585Z
96.03
2025-07-16T16:55:52.008Z
96.01
2025-07-16T16:55:57.433Z
95.99
2025-07-16T16:56:02.859Z
95.96
2025-07-16T16:56:08.287Z
95.94
2025-07-16T16:56:13.716Z
95.92
2025-07-16T16:56:19.147Z
95.89
2025-07-16T16:56:24.579Z
95.86
2025-07-16T16:56:30.013Z
95.84
2025-07-16T16:56:35.449Z
95.81
2025-07-16T16:56:40.886Z
95.78
2025-07-16T16:56:46.325Z
95.74
2025-07-16T16:56:51.765Z
95.71
2025-07-16T16:56:57.207Z
95.68
2025-07-16T16:57:02.651Z
95.64
2025-07-16T16:57:08.096Z
95.61
2025-07-16T16:57:13.543Z
95.58
2025-07-16T16:57:18.991Z
95.54
2025-07-16T16:57:24.441Z
95.51
2025-07-16T16:57:29.893Z
95.46
2025-07-16T16:57:35.346Z
95.41
2025-07-16T16:57:40.801Z
95.38
2025-07-16T16:57:46.257Z
95.34
2025-07-16T16:57:51.715Z
95.31
2025-07-16T16:57:57.175Z
95.27
2025-07-16T16:58:02.636Z
95.24
2025-07-16T16:58:08.099Z
95.2
2025-07-16T16:58:13.563Z
95.18
2025-07-16T16:58:19.029Z
95.15
2025-07-16T16:58:24.497Z
95.11
2025-07-16T16:58:29.966Z
95.09
2025-07-16T16:58:35.437Z
95.07
2025-07-16T16:58:40.909Z
95.03
2025-07-16T16:58:46.383Z
95.0
2025-07-16T16:58:51.859Z
94.96
2025-07-16T16:58:57.336Z
94.92
2025-07-16T16:59:02.815Z
94.89
2025-07-16T16:59:08.295Z
94.85
2025-07-16T16:59:13.777Z
94.81
2025-07-16T16:59:19.261Z
94.77
2025-07-16T16:59:24.746Z
94.74
2025-07-16T16:59:30.233Z
94.71
2025-07-16T16:59:35.721Z
94.69
2025-07-16T16:59:41.211Z
94.67
2025-07-16T16:59:46.703Z
94.65
2025-07-16T16:59:52.196Z
94.63
2025-07-16T16:59:57.691Z
94.62
2025-07-16T17:00:03.187Z
94.61
2025-07-16T17:00:08.685Z
94.61
2025-07-16T17:00:14.184Z
94.61
2025-07-16T17:00:19.685Z
94.6
2025-07-16T17:00:25.188Z
94.59
2025-07-16T17:00:30.692Z
94.59
2025-07-16T17:00:36.198Z
94.61
2025-07-16T17:00:41.705Z
94.63
2025-07-16T17:00:47.214Z
94.66
2025-07-16T17:00:52.725Z
94.69
2025-07-16T17:00:58.237Z
94.73
2025-07-16T17:01:03.751Z
94.77
2025-07-16T17:01:09.266Z
94.82
2025-07-16T17:01:14.783Z
94.87
2025-07-16T17:01:20.301Z
94.93
2025-07-16T17:01:25.821Z
94.99
2025-07-16T17:01:31.343Z
95.06
2025-07-16T17:01:36.866Z
95.15
2025-07-16T17:01:42.391Z
95.23
2025-07-16T17:01:47.918Z
95.3
2025-07-16T17:01:53.446Z
95.37
2025-07-16T17:01:58.976Z
95.46
2025-07-16T17:02:04.507Z
95.55
2025-07-16T17:02:10.040Z
95.64
2025-07-16T17:02:15.574Z
95.72
2025-07-16T17:02:21.110Z
95.79
2025-07-16T17:02:26.647Z
95.87
2025-07-16T17:02:32.186Z
95.95
2025-07-16T17:02:37.726Z
96.04
2025-07-16T17:02:43.268Z
96.11
2025-07-16T17:02:48.812Z
96.17
2025-07-16T17:02:54.357Z
96.23
2025-07-16T17:02:59.904Z
96.29
2025-07-16T17:03:05.452Z
96.33
2025-07-16T17:03:11.002Z
96.38
2025-07-16T17:03:16.553Z
96.43
2025-07-16T17:03:22.106Z
96.47
2025-07-16T17:03:27.660Z
96.5
2025-07-16T17:03:33.216Z
96.53
2025-07-16T17:03:38.774Z
96.53
2025-07-16T17:03:44.333Z
96.54
2025-07-16T17:03:49.894Z
96.54
2025-07-16T17:03:55.456Z
96.53
2025-07-16T17:04:01.020Z
96.52
2025-07-16T17:04:06.586Z
96.51
2025-07-16T17:04:12.153Z
96.5
2025-07-16T17:04:17.722Z
96.48
2025-07-16T17:04:23.292Z
96.45
2025-07-16T17:04:28.864Z
96.43
2025-07-16T17:04:34.437Z
96.41
2025-07-16T17:04:40.012Z
96.39
2025-07-16T17:04:45.588Z
96.37
2025-07-16T17:04:51.166Z
96.36
2025-07-16T17:04:56.746Z
96.35
2025-07-16T17:05:02.327Z
96.33
2025-07-16T17:05:07.910Z
96.32
2025-07-16T17:05:13.494Z
96.29
2025-07-16T17:05:19.080Z
96.25
2025-07-16T17:05:24.667Z
96.22
2025-07-16T17:05:30.254Z
96.19
2025-07-16T17:05:35.841Z
96.15
2025-07-16T17:05:41.428Z
96.11
2025-07-16T17:05:47.015Z
96.05
2025-07-16T17:05:52.611Z
95.96
2025-07-16T17:05:58.215Z
95.9
2025-07-16T17:06:03.828Z
95.92
2025-07-16T17:06:09.449Z
95.99
2025-07-16T17:06:15.079Z
95.96
2025-07-16T17:06:20.711Z
95.92
2025-07-16T17:06:26.343Z
95.88
2025-07-16T17:06:31.975Z
95.84
2025-07-16T17:06:37.607Z
95.78
2025-07-16T17:06:43.248Z
95.68
2025-07-16T17:06:48.897Z
95.6
2025-07-16T17:06:54.555Z
95.58
2025-07-16T17:07:00.221Z
95.61
2025-07-16T17:07:05.896Z
95.57
2025-07-16T17:07:11.579Z
95.53
2025-07-16T17:07:17.266Z
95.51
2025-07-16T17:07:22.953Z
95.5
2025-07-16T17:07:28.640Z
95.49
2025-07-16T17:07:34.327Z
95.5
2025-07-16T17:07:40.015Z
95.5
2025-07-16T17:07:45.704Z
95.52
2025-07-16T17:07:51.394Z
95.54
2025-07-16T17:07:57.085Z
95.57
2025-07-16T17:08:02.777Z
95.61
2025-07-16T17:08:08.470Z
95.66
2025-07-16T17:08:14.164Z
95.73
2025-07-16T17:08:19.860Z
95.8
2025-07-16T17:08:25.557Z
95.89
2025-07-16T17:08:31.255Z
96.0
2025-07-16T17:08:36.954Z
96.13
2025-07-16T17:08:42.654Z
96.28
2025-07-16T17:08:48.355Z
96.43
2025-07-16T17:08:54.058Z
96.6
2025-07-16T17:08:59.762Z
96.78
2025-07-16T17:09:05.467Z
96.98
2025-07-16T17:09:11.173Z
97.18
2025-07-16T17:09:16.880Z
97.4
2025-07-16T17:09:22.589Z
97.63
2025-07-16T17:09:28.299Z
97.86
2025-07-16T17:09:34.010Z
98.1
2025-07-16T17:09:39.723Z
98.35
2025-07-16T17:09:45.437Z
98.6
2025-07-16T17:09:51.152Z
98.84
2025-07-16T17:09:56.868Z
99.08
2025-07-16T17:10:02.585Z
99.32
2025-07-16T17:10:08.302Z
99.56
2025-07-16T17:10:14.019Z
99.8
2025-07-16T17:10:19.736Z
100.04
2025-07-16T17:10:25.453Z
100.28
2025-07-16T17:10:31.170Z
100.52
2025-07-16T17:10:36.887Z
100.75
2025-07-16T17:10:42.605Z
101.0
2025-07-16T17:10:48.324Z
101.24
2025-07-16T17:10:54.044Z
101.48
2025-07-16T17:10:59.765Z
101.71
2025-07-16T17:11:05.488Z
101.94
2025-07-16T17:11:11.212Z
102.17
2025-07-16T17:11:16.937Z
102.39
2025-07-16T17:11:22.663Z
102.6
2025-07-16T17:11:28.389Z
102.81
2025-07-16T17:11:34.115Z
103.02
2025-07-16T17:11:39.843Z
103.22
2025-07-16T17:11:45.572Z
103.42
2025-07-16T17:11:51.302Z
103.62
2025-07-16T17:11:57.033Z
103.81
2025-07-16T17:12:02.766Z
103.99
2025-07-16T17:12:08.500Z
104.17
2025-07-16T17:12:14.235Z
104.35
2025-07-16T17:12:19.972Z
104.53
2025-07-16T17:12:25.710Z
104.7
2025-07-16T17:12:31.450Z
104.87
2025-07-16T17:12:37.191Z
105.02
2025-07-16T17:12:42.933Z
105.17
2025-07-16T17:12:48.677Z
105.3
2025-07-16T17:12:54.422Z
105.43
2025-07-16T17:13:00.168Z
105.56
2025-07-16T17:13:05.916Z
105.67
2025-07-16T17:13:11.665Z
105.78
2025-07-16T17:13:17.415Z
105.89
2025-07-16T17:13:23.166Z
105.99
2025-07-16T17:13:28.918Z
106.07
2025-07-16T17:13:34.672Z
106.15
2025-07-16T17:13:40.427Z
106.24
2025-07-16T17:13:46.183Z
106.32
2025-07-16T17:13:51.940Z
106.38
2025-07-16T17:13:57.698Z
106.44
2025-07-16T17:14:03.457Z
106.5
2025-07-16T17:14:09.217Z
106.56
2025-07-16T17:14:14.977Z
106.6
2025-07-16T17:14:20.738Z
106.65
2025-07-16T17:14:26.500Z
106.69
2025-07-16T17:14:32.263Z
106.72
2025-07-16T17:14:38.027Z
106.75
2025-07-16T17:14:43.792Z
106.77
2025-07-16T17:14:49.558Z
106.79
2025-07-16T17:14:55.325Z
106.8
2025-07-16T17:15:01.092Z
106.81
2025-07-16T17:15:06.861Z
106.8
2025-07-16T17:15:12.630Z
106.79
2025-07-16T17:15:18.400Z
106.77
2025-07-16T17:15:24.172Z
106.75
2025-07-16T17:15:29.945Z
106.72
2025-07-16T17:15:35.719Z
106.69
2025-07-16T17:15:41.494Z
106.65
2025-07-16T17:15:47.271Z
106.6
2025-07-16T17:15:53.049Z
106.55
2025-07-16T17:15:58.828Z
106.5
2025-07-16T17:16:04.608Z
106.45
2025-07-16T17:16:10.389Z
106.39
2025-07-16T17:16:16.171Z
106.33
2025-07-16T17:16:21.953Z
106.27
2025-07-16T17:16:27.736Z
106.21
2025-07-16T17:16:33.520Z
106.15
2025-07-16T17:16:39.305Z
106.09
2025-07-16T17:16:45.090Z
106.03
2025-07-16T17:16:50.876Z
105.97
2025-07-16T17:16:56.662Z
105.91
2025-07-16T17:17:02.449Z
105.85
2025-07-16T17:17:08.237Z
105.8
2025-07-16T17:17:14.025Z
105.74
2025-07-16T17:17:19.814Z
105.69
2025-07-16T17:17:25.604Z
105.65
2025-07-16T17:17:31.394Z
105.61
2025-07-16T17:17:37.185Z
105.58
2025-07-16T17:17:42.976Z
105.55
2025-07-16T17:17:48.768Z
105.53
2025-07-16T17:17:54.560Z
105.51
2025-07-16T17:18:00.353Z
105.5
2025-07-16T17:18:06.146Z
105.49
2025-07-16T17:18:11.940Z
105.48
2025-07-16T17:18:17.734Z
105.48
2025-07-16T17:18:23.529Z
105.48
2025-07-16T17:18:29.325Z
105.48
2025-07-16T17:18:35.121Z
105.49
2025-07-16T17:18:40.918Z
105.5
2025-07-16T17:18:46.715Z
105.51
2025-07-16T17:18:52.513Z
105.52
2025-07-16T17:18:58.311Z
105.54
2025-07-16T17:19:04.110Z
105.55
2025-07-16T17:19:09.910Z
105.57
2025-07-16T17:19:15.710Z
105.58
2025-07-16T17:19:21.511Z
105.6
2025-07-16T17:19:27.313Z
105.62
2025-07-16T17:19:33.115Z
105.63
2025-07-16T17:19:38.918Z
105.64
2025-07-16T17:19:44.721Z
105.65
2025-07-16T17:19:50.525Z
105.66
2025-07-16T17:19:56.329Z
105.66
2025-07-16T17:20:02.134Z
105.67
2025-07-16T17:20:07.940Z
105.66
2025-07-16T17:20:13.746Z
105.66
2025-07-16T17:20:19.553Z
105.65
2025-07-16T17:20:25.361Z
105.63
2025-07-16T17:20:31.170Z
105.61
2025-07-16T17:20:36.980Z
105.59
2025-07-16T17:20:42.791Z
105.55
2025-07-16T17:20:48.603Z
105.52
2025-07-16T17:20:54.416Z
105.48
2025-07-16T17:21:00.231Z
105.45
2025-07-16T17:21:06.047Z
105.4
2025-07-16T17:21:11.864Z
105.35
2025-07-16T17:21:17.681Z
105.3
2025-07-16T17:21:23.499Z
105.24
2025-07-16T17:21:29.318Z
105.18
2025-07-16T17:21:35.137Z
105.12
2025-07-16T17:21:40.956Z
105.05
2025-07-16T17:21:46.776Z
104.94
2025-07-16T17:21:52.601Z
104.86
2025-07-16T17:21:58.427Z
104.79
2025-07-16T17:22:04.253Z
104.7
2025-07-16T17:22:10.079Z
104.62
2025-07-16T17:22:15.905Z
104.52
2025-07-16T17:22:21.732Z
104.42
2025-07-16T17:22:27.559Z
104.32
2025-07-16T17:22:33.386Z
104.2
2025-07-16T17:22:39.214Z
104.08
2025-07-16T17:22:45.042Z
103.95
2025-07-16T17:22:50.871Z
103.82
2025-07-16T17:22:56.700Z
103.67
2025-07-16T17:23:02.529Z
103.51
2025-07-16T17:23:08.361Z
103.35
2025-07-16T17:23:14.193Z
103.18
2025-07-16T17:23:20.025Z
103.0
2025-07-16T17:23:25.858Z
102.81
2025-07-16T17:23:31.692Z
102.61
2025-07-16T17:23:37.526Z
102.4
2025-07-16T17:23:43.361Z
102.17
2025-07-16T17:23:49.197Z
101.93
2025-07-16T17:23:55.034Z
101.67
2025-07-16T17:24:00.871Z
101.41
2025-07-16T17:24:06.709Z
101.13
2025-07-16T17:24:12.548Z
100.83
2025-07-16T17:24:18.388Z
100.53
2025-07-16T17:24:24.229Z
100.21
2025-07-16T17:24:30.071Z
99.88
2025-07-16T17:24:35.913Z
99.53
2025-07-16T17:24:41.756Z
99.16
2025-07-16T17:24:47.600Z
98.78
2025-07-16T17:24:53.445Z
98.39
2025-07-16T17:24:59.291Z
97.99
2025-07-16T17:25:05.138Z
97.59
2025-07-16T17:25:10.985Z
97.18
2025-07-16T17:25:16.833Z
96.77
2025-07-16T17:25:22.682Z
96.35
2025-07-16T17:25:28.532Z
95.93
2025-07-16T17:25:34.383Z
95.5
2025-07-16T17:25:40.234Z
95.07
2025-07-16T17:25:46.086Z
94.65
2025-07-16T17:25:51.939Z
94.23
2025-07-16T17:25:57.792Z
93.81
2025-07-16T17:26:03.646Z
93.39
2025-07-16T17:26:09.501Z
92.99
2025-07-16T17:26:15.356Z
92.59
2025-07-16T17:26:21.212Z
92.2
2025-07-16T17:26:27.068Z
91.81
2025-07-16T17:26:32.925Z
91.44
2025-07-16T17:26:38.782Z
91.07
2025-07-16T17:26:44.640Z
90.71
2025-07-16T17:26:50.498Z
90.36
2025-07-16T17:26:56.357Z
90.02
2025-07-16T17:27:02.216Z
89.7
2025-07-16T17:27:08.075Z
89.39
2025-07-16T17:27:13.935Z
89.09
2025-07-16T17:27:19.795Z
88.8
2025-07-16T17:27:25.656Z
88.53
2025-07-16T17:27:31.517Z
88.27
2025-07-16T17:27:37.379Z
88.02
2025-07-16T17:27:43.241Z
87.79
2025-07-16T17:27:49.104Z
87.57
2025-07-16T17:27:54.967Z
87.36
2025-07-16T17:28:00.831Z
87.17
2025-07-16T17:28:06.696Z
86.99
2025-07-16T17:28:12.561Z
86.83
2025-07-16T17:28:18.427Z
86.67
2025-07-16T17:28:24.293Z
86.54
2025-07-16T17:28:30.160Z
86.42
2025-07-16T17:28:36.027Z
86.31
2025-07-16T17:28:41.895Z
86.22
2025-07-16T17:28:47.764Z
86.14
2025-07-16T17:28:53.633Z
86.07
2025-07-16T17:28:59.502Z
86.01
2025-07-16T17:29:05.372Z
85.96
2025-07-16T17:29:11.242Z
85.92
2025-07-16T17:29:17.113Z
85.89
2025-07-16T17:29:22.984Z
85.86
2025-07-16T17:29:28.855Z
85.85
2025-07-16T17:29:34.727Z
85.84
2025-07-16T17:29:40.599Z
85.84
2025-07-16T17:29:46.471Z
85.85
2025-07-16T17:29:52.344Z
85.86
2025-07-16T17:29:58.217Z
85.88
2025-07-16T17:30:04.091Z
85.9
2025-07-16T17:30:09.965Z
85.93
2025-07-16T17:30:15.840Z
85.96
2025-07-16T17:30:21.715Z
85.99
2025-07-16T17:30:27.591Z
86.03
2025-07-16T17:30:33.467Z
86.07
2025-07-16T17:30:39.343Z
86.11
2025-07-16T17:30:45.220Z
86.15
2025-07-16T17:30:51.097Z
86.19
2025-07-16T17:30:56.975Z
86.24
2025-07-16T17:31:02.853Z
86.28
2025-07-16T17:31:08.731Z
86.33
2025-07-16T17:31:14.609Z
86.37
2025-07-16T17:31:20.488Z
86.41
2025-07-16T17:31:26.367Z
86.46
2025-07-16T17:31:32.247Z
86.5
2025-07-16T17:31:38.127Z
86.54
2025-07-16T17:31:44.008Z
86.58
2025-07-16T17:31:49.889Z
86.62
2025-07-16T17:31:55.771Z
86.66
2025-07-16T17:32:01.654Z
86.69
2025-07-16T17:32:07.537Z
86.73
2025-07-16T17:32:13.421Z
86.76
2025-07-16T17:32:19.305Z
86.79
2025-07-16T17:32:25.190Z
86.82
2025-07-16T17:32:31.075Z
86.85
2025-07-16T17:32:36.960Z
86.88
2025-07-16T17:32:42.846Z
86.91
2025-07-16T17:32:48.732Z
86.93
2025-07-16T17:32:54.619Z
86.95
2025-07-16T17:33:00.506Z
86.97
2025-07-16T17:33:06.394Z
86.99
2025-07-16T17:33:12.282Z
87.01
2025-07-16T17:33:18.170Z
87.02
2025-07-16T17:33:24.059Z
87.04
2025-07-16T17:33:29.948Z
87.05
2025-07-16T17:33:35.837Z
87.06
2025-07-16T17:33:41.727Z
87.07
2025-07-16T17:33:47.617Z
87.08
2025-07-16T17:33:53.508Z
87.09
2025-07-16T17:33:59.399Z
87.09
2025-07-16T17:34:05.290Z
87.1
2025-07-16T17:34:11.182Z
87.1
2025-07-16T17:34:17.074Z
87.11
2025-07-16T17:34:22.966Z
87.12
2025-07-16T17:34:28.859Z
87.13
2025-07-16T17:34:34.752Z
87.14
2025-07-16T17:34:40.646Z
87.15
2025-07-16T17:34:46.540Z
87.16
2025-07-16T17:34:52.434Z
87.17
2025-07-16T17:34:58.329Z
87.19
2025-07-16T17:35:04.224Z
87.2
2025-07-16T17:35:10.119Z
87.22
2025-07-16T17:35:16.015Z
87.24
2025-07-16T17:35:21.911Z
87.26
2025-07-16T17:35:27.808Z
87.28
2025-07-16T17:35:33.705Z
87.31
2025-07-16T17:35:39.603Z
87.33
2025-07-16T17:35:45.501Z
87.36
2025-07-16T17:35:51.399Z
87.4
2025-07-16T17:35:57.298Z
87.43
2025-07-16T17:36:03.197Z
87.47
2025-07-16T17:36:09.096Z
87.5
2025-07-16T17:36:14.998Z
87.56
2025-07-16T17:36:20.904Z
87.6
2025-07-16T17:36:26.810Z
87.65
2025-07-16T17:36:32.717Z
87.69
2025-07-16T17:36:38.624Z
87.74
2025-07-16T17:36:44.531Z
87.78
2025-07-16T17:36:50.439Z
87.84
2025-07-16T17:36:56.348Z
87.88
2025-07-16T17:37:02.258Z
87.92
2025-07-16T17:37:08.168Z
87.97
2025-07-16T17:37:14.079Z
88.01
2025-07-16T17:37:19.990Z
88.05
2025-07-16T17:37:25.901Z
88.08
2025-07-16T17:37:31.813Z
88.12
2025-07-16T17:37:37.725Z
88.15
2025-07-16T17:37:43.637Z
88.18
2025-07-16T17:37:49.549Z
88.2
2025-07-16T17:37:55.462Z
88.23
2025-07-16T17:38:01.375Z
88.25
2025-07-16T17:38:07.288Z
88.26
2025-07-16T17:38:13.201Z
88.28
2025-07-16T17:38:19.115Z
88.29
2025-07-16T17:38:25.029Z
88.29
2025-07-16T17:38:30.943Z
88.3
2025-07-16T17:38:36.858Z
88.3
2025-07-16T17:38:42.773Z
88.29
2025-07-16T17:38:48.688Z
88.29
2025-07-16T17:38:54.604Z
88.28
2025-07-16T17:39:00.520Z
88.27
2025-07-16T17:39:06.437Z
88.26
2025-07-16T17:39:12.354Z
88.26
2025-07-16T17:39:18.272Z
88.25
2025-07-16T17:39:24.191Z
88.24
2025-07-16T17:39:30.110Z
88.23
2025-07-16T17:39:36.030Z
88.21
2025-07-16T17:39:41.952Z
88.2
2025-07-16T17:39:47.875Z
88.18
2025-07-16T17:39:53.799Z
88.17
2025-07-16T17:39:59.724Z
88.16
2025-07-16T17:40:05.650Z
88.16
2025-07-16T17:40:11.578Z
88.17
2025-07-16T17:40:17.507Z
88.18
2025-07-16T17:40:23.437Z
88.19
2025-07-16T17:40:29.368Z
88.22
2025-07-16T17:40:35.299Z
88.25
2025-07-16T17:40:41.230Z
88.29
2025-07-16T17:40:47.161Z
88.26
2025-07-16T17:40:53.100Z
88.31
2025-07-16T17:40:59.041Z
88.38
2025-07-16T17:41:04.982Z
88.48
2025-07-16T17:41:10.923Z
88.58
2025-07-16T17:41:16.864Z
88.7
2025-07-16T17:41:22.813Z
88.84
2025-07-16T17:41:28.771Z
89.01
2025-07-16T17:41:34.737Z
89.18
2025-07-16T17:41:40.712Z
89.41
2025-07-16T17:41:46.695Z
89.66
2025-07-16T17:41:52.687Z
89.85
2025-07-16T17:41:58.687Z
90.06
2025-07-16T17:42:04.696Z
90.28
2025-07-16T17:42:10.707Z
90.51
2025-07-16T17:42:16.718Z
90.75
2025-07-16T17:42:22.729Z
91.01
2025-07-16T17:42:28.740Z
91.27
2025-07-16T17:42:34.752Z
91.54
2025-07-16T17:42:40.768Z
91.83
2025-07-16T17:42:46.784Z
92.12
2025-07-16T17:42:52.800Z
92.41
2025-07-16T17:42:58.816Z
92.72
2025-07-16T17:43:04.840Z
93.03
2025-07-16T17:43:10.873Z
93.33
2025-07-16T17:43:16.914Z
93.62
2025-07-16T17:43:22.964Z
93.96
2025-07-16T17:43:29.022Z
94.36
2025-07-16T17:43:35.089Z
94.78
2025-07-16T17:43:41.164Z
95.16
2025-07-16T17:43:47.248Z
95.49
2025-07-16T17:43:53.336Z
95.77
2025-07-16T17:43:59.424Z
96.05
2025-07-16T17:44:05.512Z
96.31
2025-07-16T17:44:11.600Z
96.53
2025-07-16T17:44:17.695Z
96.77
2025-07-16T17:44:23.790Z
97.0
2025-07-16T17:44:29.885Z
97.22
2025-07-16T17:44:35.980Z
97.42
2025-07-16T17:44:42.076Z
97.61
2025-07-16T17:44:48.174Z
97.79
2025-07-16T17:44:54.273Z
97.96
2025-07-16T17:45:00.373Z
98.11
2025-07-16T17:45:06.474Z
98.24
2025-07-16T17:45:12.576Z
98.35
2025-07-16T17:45:18.678Z
98.45
2025-07-16T17:45:24.781Z
98.53
2025-07-16T17:45:30.885Z
98.6
2025-07-16T17:45:36.990Z
98.67
2025-07-16T17:45:43.096Z
98.72
2025-07-16T17:45:49.204Z
98.76
2025-07-16T17:45:55.313Z
98.77
2025-07-16T17:46:01.423Z
98.76
2025-07-16T17:46:07.534Z
98.74
2025-07-16T17:46:13.647Z
98.71
2025-07-16T17:46:19.761Z
98.67
2025-07-16T17:46:25.876Z
98.62
2025-07-16T17:46:31.992Z
98.57
2025-07-16T17:46:38.109Z
98.51
2025-07-16T17:46:44.227Z
98.45
2025-07-16T17:46:50.346Z
98.38
2025-07-16T17:46:56.466Z
98.31
2025-07-16T17:47:02.588Z
98.24
2025-07-16T17:47:08.710Z
98.16
2025-07-16T17:47:14.832Z
98.09
2025-07-16T17:47:20.954Z
98.01
2025-07-16T17:47:27.077Z
97.93
2025-07-16T17:47:33.201Z
97.84
2025-07-16T17:47:39.326Z
97.76
2025-07-16T17:47:45.452Z
97.67
2025-07-16T17:47:51.580Z
97.58
2025-07-16T17:47:57.709Z
97.49
2025-07-16T17:48:03.839Z
97.39
2025-07-16T17:48:09.969Z
97.3
2025-07-16T17:48:16.099Z
97.21
2025-07-16T17:48:22.230Z
97.11
2025-07-16T17:48:28.363Z
97.02
2025-07-16T17:48:34.497Z
96.92
2025-07-16T17:48:40.633Z
96.83
2025-07-16T17:48:46.770Z
96.73
2025-07-16T17:48:52.909Z
96.64
2025-07-16T17:48:59.049Z
96.55
2025-07-16T17:49:05.191Z
96.47
2025-07-16T17:49:11.334Z
96.38
2025-07-16T17:49:17.479Z
96.29
2025-07-16T17:49:23.625Z
96.2
2025-07-16T17:49:29.772Z
96.11
2025-07-16T17:49:35.919Z
96.03
2025-07-16T17:49:42.066Z
95.94
2025-07-16T17:49:48.213Z
95.85
2025-07-16T17:49:54.361Z
95.76
2025-07-16T17:50:00.511Z
95.67
2025-07-16T17:50:06.661Z
95.58
2025-07-16T17:50:12.812Z
95.5
2025-07-16T17:50:18.965Z
95.41
2025-07-16T17:50:25.120Z
95.33
2025-07-16T17:50:31.276Z
95.24
2025-07-16T17:50:37.434Z
95.14
2025-07-16T17:50:43.593Z
95.03
2025-07-16T17:50:49.754Z
94.93
2025-07-16T17:50:55.916Z
94.82
2025-07-16T17:51:02.080Z
94.72
2025-07-16T17:51:08.245Z
94.62
2025-07-16T17:51:14.412Z
94.52
2025-07-16T17:51:20.580Z
94.43
2025-07-16T17:51:26.750Z
94.34
2025-07-16T17:51:32.921Z
94.25
2025-07-16T17:51:39.094Z
94.18
2025-07-16T17:51:45.268Z
94.11
2025-07-16T17:51:51.442Z
94.05
2025-07-16T17:51:57.616Z
94.0
2025-07-16T17:52:03.790Z
93.95
2025-07-16T17:52:09.966Z
93.91
2025-07-16T17:52:16.143Z
93.88
2025-07-16T17:52:22.322Z
93.86
2025-07-16T17:52:28.502Z
93.86
2025-07-16T17:52:34.684Z
93.88
2025-07-16T17:52:40.866Z
93.91
2025-07-16T17:52:47.048Z
93.96
2025-07-16T17:52:53.231Z
94.02
2025-07-16T17:52:59.416Z
94.1
2025-07-16T17:53:05.603Z
94.19
2025-07-16T17:53:11.791Z
94.29
2025-07-16T17:53:17.981Z
94.41
2025-07-16T17:53:24.172Z
94.53
2025-07-16T17:53:30.365Z
94.67
2025-07-16T17:53:36.560Z
94.82
2025-07-16T17:53:42.756Z
94.98
2025-07-16T17:53:48.954Z
95.15
2025-07-16T17:53:55.154Z
95.32
2025-07-16T17:54:01.355Z
95.51
2025-07-16T17:54:07.558Z
95.7
2025-07-16T17:54:13.763Z
95.9
2025-07-16T17:54:19.969Z
96.11
2025-07-16T17:54:26.177Z
96.32
2025-07-16T17:54:32.387Z
96.54
2025-07-16T17:54:38.598Z
96.76
2025-07-16T17:54:44.811Z
96.96
2025-07-16T17:54:51.024Z
97.17
2025-07-16T17:54:57.239Z
97.38
2025-07-16T17:55:03.456Z
97.59
2025-07-16T17:55:09.674Z
97.8
2025-07-16T17:55:15.893Z
98.0
2025-07-16T17:55:22.113Z
98.2
2025-07-16T17:55:28.333Z
98.4
2025-07-16T17:55:34.553Z
98.6
2025-07-16T17:55:40.773Z
98.79
2025-07-16T17:55:46.994Z
98.99
2025-07-16T17:55:53.216Z
99.18
2025-07-16T17:55:59.438Z
99.37
2025-07-16T17:56:05.662Z
99.56
2025-07-16T17:56:11.887Z
99.74
2025-07-16T17:56:18.114Z
99.92
2025-07-16T17:56:24.343Z
100.09
2025-07-16T17:56:30.574Z
100.25
2025-07-16T17:56:36.806Z
100.4
2025-07-16T17:56:43.040Z
100.55
2025-07-16T17:56:49.276Z
100.69
2025-07-16T17:56:55.512Z
100.81
2025-07-16T17:57:01.749Z
100.93
2025-07-16T17:57:07.988Z
101.04
2025-07-16T17:57:14.229Z
101.15
2025-07-16T17:57:20.471Z
101.25
2025-07-16T17:57:26.714Z
101.35
2025-07-16T17:57:32.958Z
101.44
2025-07-16T17:57:39.204Z
101.53
2025-07-16T17:57:45.451Z
101.61
2025-07-16T17:57:51.698Z
101.69
2025-07-16T17:57:57.945Z
101.77
2025-07-16T17:58:04.192Z
101.84
2025-07-16T17:58:10.441Z
101.91
2025-07-16T17:58:16.692Z
101.97
2025-07-16T17:58:22.944Z
102.03
2025-07-16T17:58:29.198Z
102.09
2025-07-16T17:58:35.452Z
102.14
2025-07-16T17:58:41.707Z
102.19
2025-07-16T17:58:47.962Z
102.24
2025-07-16T17:58:54.217Z
102.28
2025-07-16T17:59:00.472Z
102.32
2025-07-16T17:59:06.728Z
102.35
2025-07-16T17:59:12.984Z
102.38
2025-07-16T17:59:19.242Z
102.41
2025-07-16T17:59:25.501Z
102.42
2025-07-16T17:59:31.762Z
102.44
2025-07-16T17:59:38.025Z
102.44
2025-07-16T17:59:44.289Z
102.44
2025-07-16T17:59:50.555Z
102.43
2025-07-16T17:59:56.822Z
102.41
2025-07-16T18:00:03.091Z
102.37
2025-07-16T18:00:09.362Z
102.33
2025-07-16T18:00:15.634Z
102.28
2025-07-16T18:00:21.908Z
102.21
2025-07-16T18:00:28.183Z
102.13
2025-07-16T18:00:34.464Z
102.03
2025-07-16T18:00:40.746Z
101.91
2025-07-16T18:00:47.028Z
101.79
2025-07-16T18:00:53.312Z
101.66
2025-07-16T18:00:59.602Z
101.47
2025-07-16T18:01:05.892Z
101.26
2025-07-16T18:01:12.184Z
101.03
2025-07-16T18:01:18.477Z
100.7
2025-07-16T18:01:24.779Z
100.46
2025-07-16T18:01:31.082Z
100.21
2025-07-16T18:01:37.389Z
99.91
2025-07-16T18:01:43.700Z
99.54
2025-07-16T18:01:50.019Z
99.23
2025-07-16T18:01:56.341Z
98.98
2025-07-16T18:02:02.672Z
98.6
2025-07-16T18:02:09.011Z
98.2
2025-07-16T18:02:15.359Z
97.9
2025-07-16T18:02:21.708Z
97.66
2025-07-16T18:02:28.066Z
97.38
2025-07-16T18:02:34.432Z
97.0
2025-07-16T18:02:40.798Z
96.6
2025-07-16T18:02:47.164Z
96.18
2025-07-16T18:02:53.530Z
95.76
2025-07-16T18:02:59.896Z
95.33
2025-07-16T18:03:06.266Z
94.72
2025-07-16T18:03:12.644Z
94.29
2025-07-16T18:03:19.031Z
93.99
2025-07-16T18:03:25.424Z
93.67
2025-07-16T18:03:31.817Z
93.37
2025-07-16T18:03:38.210Z
93.07
2025-07-16T18:03:44.605Z
92.78
2025-07-16T18:03:51.000Z
92.5
2025-07-16T18:03:57.395Z
92.23
2025-07-16T18:04:03.790Z
91.97
2025-07-16T18:04:10.185Z
91.74
2025-07-16T18:04:16.586Z
91.5
2025-07-16T18:04:22.987Z
91.27
2025-07-16T18:04:29.390Z
91.08
2025-07-16T18:04:35.794Z
90.92
2025-07-16T18:04:42.198Z
90.79
2025-07-16T18:04:48.602Z
90.6
2025-07-16T18:04:55.012Z
90.59
2025-07-16T18:05:01.430Z
90.62
2025-07-16T18:05:07.852Z
90.6
2025-07-16T18:05:14.274Z
90.61
2025-07-16T18:05:20.696Z
90.7
2025-07-16T18:05:27.123Z
90.74
2025-07-16T18:05:33.553Z
90.79
2025-07-16T18:05:39.983Z
90.88
2025-07-16T18:05:46.413Z
90.99
2025-07-16T18:05:52.843Z
91.13
2025-07-16T18:05:59.274Z
91.28
2025-07-16T18:06:05.713Z
91.52
2025-07-16T18:06:12.152Z
91.8
2025-07-16T18:06:18.599Z
92.14
2025-07-16T18:06:25.053Z
92.48
2025-07-16T18:06:31.514Z
92.83
2025-07-16T18:06:37.982Z
93.17
2025-07-16T18:06:44.454Z
93.5
2025-07-16T18:06:50.926Z
93.85
2025-07-16T18:06:57.398Z
94.22
2025-07-16T18:07:03.870Z
94.64
2025-07-16T18:07:10.346Z
95.08
2025-07-16T18:07:16.831Z
95.43
2025-07-16T18:07:23.324Z
95.78
2025-07-16T18:07:29.819Z
96.14
2025-07-16T18:07:36.314Z
96.5
2025-07-16T18:07:42.809Z
96.88
2025-07-16T18:07:49.313Z
97.26
2025-07-16T18:07:55.821Z
97.57
2025-07-16T18:08:02.329Z
97.88
2025-07-16T18:08:08.837Z
98.17
2025-07-16T18:08:15.353Z
98.46
2025-07-16T18:08:21.878Z
98.7
2025-07-16T18:08:28.408Z